• LAST PRICE
    3.1094
  • TODAY'S CHANGE (%)
    Trending Down-0.0506 (-1.6013%)
  • Bid / Lots
    3.1000/ 20
  • Ask / Lots
    3.1100/ 3
  • Open / Previous Close
    3.2200 / 3.1600
  • Day Range
    Low 3.0300
    High 3.3000
  • 52 Week Range
    Low 2.2700
    High 12.7599
  • Volume
    1,412,478
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
APRNIn the Money
$2.50In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APRNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
APRNIn the Money
$1.95In the Money
$2.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APRNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
APRNIn the Money
$1.50In the Money
$1.70In the Money
$3.68In the Money
$0.00In the Money
---In the Money
1In the Money
APRNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
APRNIn the Money
$1.00In the Money
$1.20In the Money
$1.20In the Money
$-0.40In the Money
10In the Money
32In the Money
APRNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
APRNIn the Money
$0.55In the Money
$0.75In the Money
$0.75In the Money
$-0.19In the Money
2In the Money
6In the Money
APRNNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.05Near the Money
14Near the Money
516Near the Money
APRNUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.34Underlying issue's last price
$-0.06Underlying issue's last price
268Underlying issue's last price
723Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
APRNUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$0.05Underlying issue's last price
146Underlying issue's last price
2,759Underlying issue's last price
APRNNear the Money
$0.15Near the Money
$0.20Near the Money
$0.16Near the Money
$-0.04Near the Money
475Near the Money
1,137Near the Money
APRNIn the Money
$0.55In the Money
$0.60In the Money
$0.55In the Money
$0.00In the Money
70In the Money
3,458In the Money
APRNNear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.03Near the Money
166Near the Money
1,101Near the Money
APRNIn the Money
$0.95In the Money
$1.10In the Money
$0.95In the Money
$-0.04In the Money
1In the Money
498In the Money
APRNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
65Near the Money
1,495Near the Money
APRNIn the Money
$1.40In the Money
$1.55In the Money
$1.30In the Money
$0.16In the Money
2In the Money
444In the Money
APRNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.01Near the Money
28Near the Money
1,283Near the Money
APRNIn the Money
$1.85In the Money
$2.05In the Money
$1.65In the Money
$0.00In the Money
---In the Money
680In the Money
APRNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
530Near the Money
APRNIn the Money
$2.35In the Money
$2.60In the Money
$2.25In the Money
$0.00In the Money
---In the Money
189In the Money
APRNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
3Near the Money
1,239Near the Money
APRNIn the Money
$2.85In the Money
$3.10In the Money
$2.90In the Money
$0.00In the Money
---In the Money
222In the Money
APRNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
2Out of the Money
977Out of the Money
APRNIn the Money
$3.30In the Money
$3.60In the Money
$3.00In the Money
$0.00In the Money
---In the Money
156In the Money
APRNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,935Out of the Money
APRNIn the Money
$3.80In the Money
$4.10In the Money
$1.85In the Money
$0.00In the Money
---In the Money
53In the Money
APRNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
APRNIn the Money
$4.30In the Money
$4.60In the Money
$3.00In the Money
$0.00In the Money
---In the Money
1In the Money
APRNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
423Out of the Money
APRNIn the Money
$4.80In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APRNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
757Out of the Money
APRNIn the Money
$5.30In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APRNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
906Out of the Money
APRNIn the Money
$5.80In the Money
$6.20In the Money
$3.22In the Money
$0.00In the Money
---In the Money
6In the Money
APRNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
APRNIn the Money
$6.30In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APRNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,745Out of the Money
APRNIn the Money
$6.60In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APRNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
APRNIn the Money
$7.20In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APRNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
APRNIn the Money
$7.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
APRNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
APRNIn the Money
$8.10In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money