• LAST PRICE
    0.8900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    0.8900/ 1
  • Ask / Lots
    0.9300/ 10
  • Open / Previous Close
    0.9199 / 0.8900
  • Day Range
    Low 0.8700
    High 0.9300
  • 52 Week Range
    Low 0.6180
    High 3.1900
  • Volume
    168,462
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AQSTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
1,984Near the Money
AQSTIn the Money
$1.40In the Money
$2.95In the Money
$1.58In the Money
$0.00In the Money
---In the Money
5In the Money
AQSTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
AQSTIn the Money
$3.90In the Money
$5.90In the Money
$4.11In the Money
$0.00In the Money
---In the Money
3In the Money
AQSTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AQSTIn the Money
$6.40In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money