Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQSTIn the Money | $1.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AQSTIn the Money | $0.50In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQSTIn the Money | $0.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
AQSTIn the Money | $0.70In the Money | $1.90In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 2,169In the Money | AQSTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,242Near the Money | |
AQSTIn the Money | $0.90In the Money | $1.15In the Money | $1.00In the Money | $-0.15In the Money | 48In the Money | 99In the Money | AQSTNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 262Near the Money | |
AQSTUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | AQSTUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 86Underlying issue's last price |
AQSTNear the Money | $0.40Near the Money | $1.15Near the Money | $0.70Near the Money | $0.10Near the Money | 2Near the Money | 893Near the Money | AQSTIn the Money | $0.50In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | 11In the Money | 1,270In the Money | |
AQSTNear the Money | $0.25Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | 32Near the Money | 1,575Near the Money | AQSTIn the Money | $0.80In the Money | $1.00In the Money | $0.90In the Money | $0.05In the Money | 5In the Money | 42In the Money | |
AQSTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 82Near the Money | 8,154Near the Money | AQSTIn the Money | $1.20In the Money | $1.55In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 464In the Money | |
AQSTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.35Near the Money | $0.15Near the Money | 1Near the Money | 442Near the Money | AQSTIn the Money | $1.55In the Money | $2.40In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AQSTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,004Out of the Money | AQSTIn the Money | $1.70In the Money | $4.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AQSTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | 308Out of the Money | AQSTIn the Money | $6.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |