Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQSTIn the Money | $2.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AQSTIn the Money | $2.00In the Money | $6.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AQSTIn the Money | $2.50In the Money | $5.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AQSTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AQSTIn the Money | $1.05In the Money | $5.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 89In the Money | AQSTNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
AQSTIn the Money | $2.00In the Money | $2.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 120In the Money | AQSTNear the Money | ---Near the Money | $0.55Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 244Near the Money | |
AQSTIn the Money | ---In the Money | $2.45In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1,238In the Money | AQSTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 69Near the Money | 218Near the Money | |
AQSTIn the Money | $0.95In the Money | $3.90In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 519In the Money | AQSTNear the Money | $0.10Near the Money | $0.65Near the Money | $0.15Near the Money | $0.00Near the Money | 40Near the Money | 168Near the Money | |
AQSTIn the Money | $0.15In the Money | $1.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 591In the Money | AQSTNear the Money | $0.25Near the Money | $0.50Near the Money | $0.25Near the Money | $0.00Near the Money | 1Near the Money | 181Near the Money | |
AQSTUnderlying issue's last price | ---Underlying issue's last price | $2.00Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AQSTUnderlying issue's last price | $0.35Underlying issue's last price | $0.60Underlying issue's last price | $0.53Underlying issue's last price | $0.08Underlying issue's last price | 225Underlying issue's last price | 343Underlying issue's last price |
AQSTNear the Money | $0.50Near the Money | $0.75Near the Money | $0.63Near the Money | $-0.17Near the Money | 28Near the Money | 1,408Near the Money | AQSTIn the Money | $0.55In the Money | $0.85In the Money | $0.80In the Money | $0.00In the Money | 16In the Money | 253In the Money | |
AQSTNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.05Near the Money | 85Near the Money | 1,348Near the Money | AQSTIn the Money | ---In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQSTNear the Money | ---Near the Money | $0.25Near the Money | $0.14Near the Money | $-0.06Near the Money | 54Near the Money | 2,842Near the Money | AQSTIn the Money | $1.20In the Money | $3.00In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
AQSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | AQSTIn the Money | $3.30In the Money | $7.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |