Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARIn the Money | $10.30In the Money | $11.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIn the Money | $9.25In the Money | $11.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIn the Money | $7.40In the Money | $9.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIn the Money | $7.30In the Money | $8.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIn the Money | $5.35In the Money | $8.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIn the Money | $5.30In the Money | $6.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARIn the Money | $4.30In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARIn the Money | $3.35In the Money | $5.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ARIn the Money | $2.87In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
ARIn the Money | $2.35In the Money | $2.96In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARNear the Money | $0.03Near the Money | $0.06Near the Money | $0.08Near the Money | $-0.20Near the Money | 310Near the Money | 329Near the Money | |
ARIn the Money | $1.93In the Money | $2.13In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARNear the Money | $0.06Near the Money | $0.09Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARIn the Money | $1.16In the Money | $1.72In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARNear the Money | $0.11Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
ARIn the Money | $1.06In the Money | $1.37In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARNear the Money | $0.20Near the Money | $0.24Near the Money | $0.27Near the Money | $0.09Near the Money | 1Near the Money | 24Near the Money | |
ARUnderlying issue's last price | $0.82Underlying issue's last price | $0.86Underlying issue's last price | $0.66Underlying issue's last price | $0.01Underlying issue's last price | 10Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARUnderlying issue's last price | $0.33Underlying issue's last price | $0.39Underlying issue's last price | $0.49Underlying issue's last price | $-0.01Underlying issue's last price | 11Underlying issue's last price | 274Underlying issue's last price |
ARNear the Money | $0.31Near the Money | $0.37Near the Money | $0.30Near the Money | $-0.05Near the Money | 96Near the Money | 99Near the Money | ARIn the Money | $0.84In the Money | $0.89In the Money | $0.94In the Money | $0.22In the Money | 16In the Money | 241In the Money | |
ARNear the Money | $0.09Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | 9Near the Money | 227Near the Money | ARIn the Money | $1.47In the Money | $1.68In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
ARNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | ARIn the Money | $2.32In the Money | $2.74In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ARIn the Money | $2.80In the Money | $3.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | ARIn the Money | $2.85In the Money | $4.50In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AROut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARIn the Money | $2.22In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | ARIn the Money | $3.40In the Money | $6.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARIn the Money | $3.15In the Money | $7.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ARIn the Money | $4.40In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARIn the Money | $5.00In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARIn the Money | $5.50In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ARIn the Money | $6.00In the Money | $7.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ARIn the Money | $6.50In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARIn the Money | $8.45In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARIn the Money | $8.50In the Money | $9.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.73Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARIn the Money | $8.95In the Money | $11.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARIn the Money | $10.55In the Money | $13.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.62Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARIn the Money | $10.95In the Money | $14.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.61Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARIn the Money | $11.85In the Money | $13.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AROut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARIn the Money | $14.40In the Money | $14.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |