Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARAYIn the Money | $2.15In the Money | $3.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARAYNear the Money | $0.00Near the Money | $0.85Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
ARAYIn the Money | $1.35In the Money | $2.05In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 114In the Money | ARAYNear the Money | $0.00Near the Money | $0.30Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
ARAYUnderlying issue's last price | $0.00Underlying issue's last price | $0.85Underlying issue's last price | $0.73Underlying issue's last price | $0.09Underlying issue's last price | 4Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | ARAYUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 196Underlying issue's last price |
ARAYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 341Near the Money | ARAYIn the Money | $0.30In the Money | $0.45In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ARAYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | ARAYIn the Money | $0.90In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARAYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARAYIn the Money | $2.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARAYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARAYIn the Money | $2.80In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |