• LAST PRICE
    2.4700
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (1.6461%)
  • Bid / Lots
    2.4400/ 2
  • Ask / Lots
    2.5400/ 1
  • Open / Previous Close
    2.4400 / 2.4300
  • Day Range
    Low 2.4250
    High 2.5100
  • 52 Week Range
    Low 2.3600
    High 4.2990
  • Volume
    423,711
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARAYIn the Money
$0.00In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARAYNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARAYUnderlying issue's last price
$0.00Underlying issue's last price
$2.95Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
ARAYUnderlying issue's last price
$0.00Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ARAYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
122Near the Money
ARAYIn the Money
$0.10In the Money
$1.70In the Money
$0.58In the Money
$0.00In the Money
---In the Money
25In the Money
ARAYNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
ARAYIn the Money
$0.55In the Money
$2.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARAYNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARAYIn the Money
$2.20In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARAYIn the Money
$3.20In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money