• LAST PRICE
    72.7300
  • TODAY'S CHANGE (%)
    Trending Down-1.5900 (-2.1394%)
  • Bid / Lots
    72.2100/ 1
  • Ask / Lots
    73.5000/ 1
  • Open / Previous Close
    74.4600 / 74.3200
  • Day Range
    Low 72.6700
    High 75.2100
  • 52 Week Range
    Low 65.1550
    High 125.0000
  • Volume
    179,380
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCBIn the Money
$31.40In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$26.90In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ARCBIn the Money
$21.70In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.30Out of the Money
4Out of the Money
---Out of the Money
ARCBIn the Money
$16.40In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$-0.16Out of the Money
2Out of the Money
9Out of the Money
ARCBIn the Money
$13.40In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.60Out of the Money
$3.90Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ARCBIn the Money
$8.00In the Money
$10.90In the Money
$8.40In the Money
$0.00In the Money
---In the Money
2In the Money
ARCBOut of the Money
$1.30Out of the Money
$1.75Out of the Money
$1.25Out of the Money
$-0.22Out of the Money
18Out of the Money
103Out of the Money
ARCBUnderlying issue's last price
$5.40Underlying issue's last price
$5.80Underlying issue's last price
$7.10Underlying issue's last price
$2.30Underlying issue's last price
1Underlying issue's last price
275Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
ARCBUnderlying issue's last price
$2.55Underlying issue's last price
$2.80Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
558Underlying issue's last price
ARCBNear the Money
$2.75Near the Money
$2.95Near the Money
$3.50Near the Money
$0.00Near the Money
---Near the Money
219Near the Money
ARCBIn the Money
$4.80In the Money
$5.10In the Money
$4.00In the Money
$-3.56In the Money
2In the Money
419In the Money
ARCBOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.75Out of the Money
$-0.50Out of the Money
2Out of the Money
164Out of the Money
ARCBIn the Money
$7.10In the Money
$8.60In the Money
$7.05In the Money
$-2.55In the Money
18In the Money
237In the Money
ARCBOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
ARCBIn the Money
$11.60In the Money
$12.90In the Money
$12.00In the Money
$0.00In the Money
---In the Money
286In the Money
ARCBOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
ARCBIn the Money
$15.30In the Money
$18.50In the Money
$15.00In the Money
$0.00In the Money
---In the Money
7In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ARCBIn the Money
$20.00In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
ARCBIn the Money
$25.00In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ARCBIn the Money
$30.00In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$35.00In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ARCBIn the Money
$40.00In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ARCBIn the Money
$44.50In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$50.00In the Money
$53.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$55.00In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$60.00In the Money
$63.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money