• LAST PRICE
    124.5400
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-0.1443%)
  • Bid / Lots
    124.4200/ 1
  • Ask / Lots
    124.5900/ 4
  • Open / Previous Close
    123.7000 / 124.7200
  • Day Range
    Low 122.4500
    High 125.4800
  • 52 Week Range
    Low 68.0000
    High 125.4800
  • Volume
    155,804
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCBIn the Money
$78.00In the Money
$81.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$74.10In the Money
$76.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
ARCBIn the Money
$69.00In the Money
$71.40In the Money
$45.40In the Money
$0.00In the Money
---In the Money
2In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ARCBIn the Money
$63.70In the Money
$65.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
ARCBIn the Money
$58.70In the Money
$60.90In the Money
$49.25In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
ARCBIn the Money
$53.00In the Money
$55.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ARCBIn the Money
$48.40In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
ARCBIn the Money
$43.30In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ARCBIn the Money
$37.90In the Money
$41.00In the Money
$30.40In the Money
$0.00In the Money
---In the Money
7In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ARCBIn the Money
$33.60In the Money
$36.10In the Money
$26.71In the Money
$0.00In the Money
---In the Money
18In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ARCBIn the Money
$28.80In the Money
$30.00In the Money
$23.89In the Money
$0.00In the Money
---In the Money
76In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ARCBIn the Money
$24.30In the Money
$25.00In the Money
$24.55In the Money
$0.00In the Money
---In the Money
68In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
ARCBIn the Money
$19.20In the Money
$20.10In the Money
$19.65In the Money
$0.00In the Money
---In the Money
104In the Money
ARCBOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ARCBIn the Money
$14.00In the Money
$15.20In the Money
$13.85In the Money
$0.00In the Money
---In the Money
65In the Money
ARCBOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.42Out of the Money
1Out of the Money
127Out of the Money
ARCBIn the Money
$9.90In the Money
$10.60In the Money
$5.78In the Money
$0.00In the Money
---In the Money
332In the Money
ARCBOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
ARCBUnderlying issue's last price
$6.00Underlying issue's last price
$6.50Underlying issue's last price
$5.85Underlying issue's last price
$0.35Underlying issue's last price
2Underlying issue's last price
130Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
ARCBUnderlying issue's last price
$1.50Underlying issue's last price
$1.65Underlying issue's last price
$1.50Underlying issue's last price
$-1.00Underlying issue's last price
57Underlying issue's last price
94Underlying issue's last price
ARCBNear the Money
$3.10Near the Money
$3.40Near the Money
$3.28Near the Money
$0.73Near the Money
7Near the Money
239Near the Money
ARCBIn the Money
$3.40In the Money
$3.70In the Money
$4.40In the Money
$0.00In the Money
---In the Money
26In the Money
ARCBOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.44Out of the Money
$1.12Out of the Money
9Out of the Money
66Out of the Money
ARCBIn the Money
$6.60In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
1Out of the Money
16Out of the Money
ARCBIn the Money
$10.70In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ARCBIn the Money
$15.40In the Money
$17.20In the Money
$26.90In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ARCBIn the Money
$20.30In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$25.30In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$30.30In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$35.30In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$39.30In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$44.30In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$49.30In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ARCBIn the Money
$53.90In the Money
$57.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money