• LAST PRICE
    87.8300
  • TODAY'S CHANGE (%)
    Trending Up4.3800 (5.2487%)
  • Bid / Lots
    83.8000/ 1
  • Ask / Lots
    89.9900/ 1
  • Open / Previous Close
    83.9500 / 83.4500
  • Day Range
    Low 83.9200
    High 88.5000
  • 52 Week Range
    Low 65.1550
    High 98.9500
  • Volume
    363,278
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCBIn the Money
$45.50In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$41.20In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$36.10In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$31.80In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$26.50In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$21.10In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ARCBIn the Money
$16.90In the Money
$19.40In the Money
$10.96In the Money
$0.00In the Money
---In the Money
14In the Money
ARCBOut of the Money
$0.25Out of the Money
$0.90Out of the Money
$0.28Out of the Money
$-0.42Out of the Money
5Out of the Money
111Out of the Money
ARCBIn the Money
$12.40In the Money
$14.00In the Money
$13.20In the Money
$5.80In the Money
1In the Money
63In the Money
ARCBOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ARCBIn the Money
$8.40In the Money
$10.90In the Money
$4.60In the Money
$0.00In the Money
---In the Money
87In the Money
ARCBOut of the Money
$0.10Out of the Money
$2.90Out of the Money
$1.20Out of the Money
$-0.95Out of the Money
7Out of the Money
24Out of the Money
ARCBUnderlying issue's last price
$5.10Underlying issue's last price
$5.60Underlying issue's last price
$3.50Underlying issue's last price
$0.85Underlying issue's last price
7Underlying issue's last price
203Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
ARCBUnderlying issue's last price
$1.55Underlying issue's last price
$3.00Underlying issue's last price
$2.96Underlying issue's last price
$-1.44Underlying issue's last price
6Underlying issue's last price
3Underlying issue's last price
ARCBNear the Money
$2.35Near the Money
$2.75Near the Money
$2.00Near the Money
$0.80Near the Money
19Near the Money
62Near the Money
ARCBIn the Money
$4.40In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.61Out of the Money
$0.26Out of the Money
25Out of the Money
1Out of the Money
ARCBIn the Money
$6.50In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.05Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$10.40In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$15.70In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$20.30In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$25.30In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$30.30In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$34.70In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money