• LAST PRICE
    82.7700
  • TODAY'S CHANGE (%)
    Trending Up1.4200 (1.7455%)
  • Bid / Lots
    67.2200/ 2
  • Ask / Lots
    86.9300/ 4
  • Open / Previous Close
    81.6100 / 81.3500
  • Day Range
    Low 79.2000
    High 82.9500
  • 52 Week Range
    Low 65.1550
    High 125.0000
  • Volume
    224,956
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCBIn the Money
$46.20In the Money
$49.00In the Money
$44.10In the Money
$0.00In the Money
---In the Money
2In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$41.10In the Money
$45.00In the Money
$39.00In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$36.40In the Money
$39.90In the Money
$33.01In the Money
$0.00In the Money
---In the Money
9In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ARCBIn the Money
$31.80In the Money
$34.20In the Money
$47.50In the Money
$0.00In the Money
---In the Money
6In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ARCBIn the Money
$26.00In the Money
$30.60In the Money
$40.75In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ARCBIn the Money
$21.90In the Money
$25.20In the Money
$18.00In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ARCBIn the Money
$17.10In the Money
$20.60In the Money
$15.33In the Money
$0.00In the Money
---In the Money
2In the Money
ARCBOut of the Money
$0.25Out of the Money
$1.30Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
573Out of the Money
ARCBIn the Money
$13.90In the Money
$15.00In the Money
$11.00In the Money
$0.00In the Money
---In the Money
96In the Money
ARCBOut of the Money
$1.15Out of the Money
$1.65Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ARCBIn the Money
$10.10In the Money
$12.20In the Money
$9.31In the Money
$0.00In the Money
---In the Money
45In the Money
ARCBOut of the Money
$2.05Out of the Money
$2.50Out of the Money
$2.75Out of the Money
$-0.01Out of the Money
1Out of the Money
35Out of the Money
ARCBUnderlying issue's last price
$6.80Underlying issue's last price
$7.70Underlying issue's last price
$6.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
47Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
ARCBUnderlying issue's last price
$3.50Underlying issue's last price
$4.20Underlying issue's last price
$4.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
46Underlying issue's last price
ARCBNear the Money
$4.10Near the Money
$4.70Near the Money
$4.20Near the Money
$0.50Near the Money
1Near the Money
50Near the Money
ARCBIn the Money
$5.90In the Money
$6.60In the Money
$7.20In the Money
$0.10In the Money
1In the Money
46In the Money
ARCBOut of the Money
$2.10Out of the Money
$2.75Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
ARCBIn the Money
$8.80In the Money
$10.50In the Money
$8.20In the Money
$0.00In the Money
---In the Money
13In the Money
ARCBOut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
ARCBIn the Money
$12.30In the Money
$13.90In the Money
$23.98In the Money
$0.00In the Money
---In the Money
29In the Money
ARCBOut of the Money
$0.15Out of the Money
$0.90Out of the Money
$0.45Out of the Money
$-0.72Out of the Money
1Out of the Money
94Out of the Money
ARCBIn the Money
$15.60In the Money
$19.20In the Money
$20.87In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
ARCBIn the Money
$20.70In the Money
$23.90In the Money
$36.90In the Money
$0.00In the Money
---In the Money
5In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ARCBIn the Money
$25.30In the Money
$29.30In the Money
$22.80In the Money
$0.00In the Money
---In the Money
6In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARCBIn the Money
$30.50In the Money
$34.30In the Money
$31.35In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.73Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ARCBIn the Money
$35.30In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ARCBIn the Money
$40.50In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ARCBIn the Money
$45.10In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.43Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$50.50In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ARCBIn the Money
$55.90In the Money
$59.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$10.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$60.10In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$65.40In the Money
$69.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$70.30In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ARCBIn the Money
$75.20In the Money
$79.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$80.50In the Money
$84.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ARCBIn the Money
$85.40In the Money
$89.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARCBIn the Money
$90.70In the Money
$94.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ARCBIn the Money
$95.50In the Money
$99.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money