• LAST PRICE
    142.5000
  • TODAY'S CHANGE (%)
    Trending Up5.3300 (3.8857%)
  • Bid / Lots
    100.8800/ 1
  • Ask / Lots
    179.0000/ 1
  • Open / Previous Close
    137.9900 / 137.1700
  • Day Range
    Low 136.9200
    High 143.2200
  • 52 Week Range
    Low 82.1752
    High 149.8900
  • Volume
    508,315
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCBIn the Money
$75.20In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$70.20In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$65.20In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$60.30In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$55.20In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$50.30In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$45.20In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$40.60In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$35.50In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$30.50In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$-0.18Out of the Money
4Out of the Money
17Out of the Money
ARCBIn the Money
$25.40In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.30Out of the Money
11Out of the Money
43Out of the Money
ARCBIn the Money
$20.70In the Money
$25.50In the Money
$10.20In the Money
$0.00In the Money
---In the Money
7In the Money
ARCBOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.35Out of the Money
4Out of the Money
27Out of the Money
ARCBIn the Money
$16.70In the Money
$19.70In the Money
$13.11In the Money
$0.00In the Money
---In the Money
4In the Money
ARCBOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$-0.45Out of the Money
4Out of the Money
64Out of the Money
ARCBIn the Money
$11.50In the Money
$14.20In the Money
$8.00In the Money
$0.00In the Money
---In the Money
48In the Money
ARCBOut of the Money
$0.65Out of the Money
$1.80Out of the Money
$0.75Out of the Money
$-1.25Out of the Money
5Out of the Money
562Out of the Money
ARCBIn the Money
$7.70In the Money
$9.70In the Money
$4.98In the Money
$0.00In the Money
---In the Money
95In the Money
ARCBOut of the Money
$1.50Out of the Money
$1.75Out of the Money
$2.62Out of the Money
$-1.30Out of the Money
1Out of the Money
24Out of the Money
ARCBUnderlying issue's last price
$5.60Underlying issue's last price
$6.20Underlying issue's last price
$5.40Underlying issue's last price
$2.62Underlying issue's last price
40Underlying issue's last price
38Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
ARCBUnderlying issue's last price
$3.00Underlying issue's last price
$3.30Underlying issue's last price
$6.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
36Underlying issue's last price
ARCBNear the Money
$3.10Near the Money
$3.60Near the Money
$2.25Near the Money
$0.60Near the Money
1Near the Money
82Near the Money
ARCBIn the Money
$5.30In the Money
$5.90In the Money
$5.70In the Money
$-11.70In the Money
4In the Money
81In the Money
ARCBOut of the Money
$1.55Out of the Money
$1.85Out of the Money
$1.50Out of the Money
$0.30Out of the Money
1Out of the Money
32Out of the Money
ARCBIn the Money
$8.50In the Money
$9.80In the Money
$10.50In the Money
$0.00In the Money
---In the Money
6In the Money
ARCBOut of the Money
$0.60Out of the Money
$0.95Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ARCBIn the Money
$11.50In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
ARCBIn the Money
$16.50In the Money
$18.70In the Money
$16.70In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$21.00In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$25.00In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$30.20In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARCBIn the Money
$35.00In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$40.00In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$45.00In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$50.00In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money