• LAST PRICE
    86.7000
  • TODAY'S CHANGE (%)
    Trending Down-3.4500 (-3.8270%)
  • Bid / Lots
    84.2400/ 1
  • Ask / Lots
    89.9900/ 1
  • Open / Previous Close
    79.9200 / 90.1500
  • Day Range
    Low 78.3699
    High 89.6900
  • 52 Week Range
    Low 65.1550
    High 96.8030
  • Volume
    484,304
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCBIn the Money
$50.30In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ARCBIn the Money
$45.40In the Money
$48.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ARCBIn the Money
$40.60In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$34.50In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ARCBIn the Money
$30.90In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$25.80In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ARCBIn the Money
$21.30In the Money
$22.90In the Money
$9.30In the Money
$0.00In the Money
---In the Money
10In the Money
ARCBOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$-0.65Out of the Money
8Out of the Money
18Out of the Money
ARCBIn the Money
$16.20In the Money
$18.50In the Money
$21.00In the Money
$0.00In the Money
---In the Money
38In the Money
ARCBOut of the Money
$0.40Out of the Money
$1.30Out of the Money
$1.20Out of the Money
$-5.20Out of the Money
1Out of the Money
638Out of the Money
ARCBIn the Money
$11.60In the Money
$14.60In the Money
$12.15In the Money
$0.00In the Money
---In the Money
29In the Money
ARCBOut of the Money
$0.95Out of the Money
$3.00Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ARCBIn the Money
$8.90In the Money
$11.00In the Money
$12.73In the Money
$0.00In the Money
---In the Money
21In the Money
ARCBOut of the Money
$2.00Out of the Money
$2.45Out of the Money
$2.20Out of the Money
$-1.70Out of the Money
11Out of the Money
15Out of the Money
ARCBUnderlying issue's last price
$5.60Underlying issue's last price
$6.20Underlying issue's last price
$9.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
75Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
ARCBUnderlying issue's last price
$3.60Underlying issue's last price
$4.30Underlying issue's last price
$3.50Underlying issue's last price
$-1.45Underlying issue's last price
1Underlying issue's last price
10Underlying issue's last price
ARCBOut of the Money
$3.30Out of the Money
$3.60Out of the Money
$3.80Out of the Money
$-2.64Out of the Money
3Out of the Money
85Out of the Money
ARCBIn the Money
$6.00In the Money
$6.80In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$1.45Out of the Money
$2.20Out of the Money
$2.22Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ARCBIn the Money
$7.90In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.15Out of the Money
$1.70Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
ARCBIn the Money
$13.20In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ARCBIn the Money
$17.90In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARCBIn the Money
$22.20In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ARCBIn the Money
$27.50In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.43Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$31.70In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$36.70In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$41.70In the Money
$45.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$46.10In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money