• LAST PRICE
    82.7700
  • TODAY'S CHANGE (%)
    Trending Up1.4200 (1.7455%)
  • Bid / Lots
    67.2200/ 2
  • Ask / Lots
    86.9300/ 4
  • Open / Previous Close
    81.6100 / 81.3500
  • Day Range
    Low 79.2000
    High 82.9500
  • 52 Week Range
    Low 65.1550
    High 125.0000
  • Volume
    224,956
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCBIn the Money
$47.00In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$41.50In the Money
$45.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$37.10In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$31.90In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.25Out of the Money
$1.90Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ARCBIn the Money
$27.20In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.55Out of the Money
$1.30Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$23.30In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.90Out of the Money
$1.85Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ARCBIn the Money
$19.90In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$1.80Out of the Money
$2.85Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ARCBIn the Money
$16.50In the Money
$17.20In the Money
$16.00In the Money
$0.00In the Money
---In the Money
69In the Money
ARCBOut of the Money
$3.00Out of the Money
$4.70Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
634Out of the Money
ARCBIn the Money
$13.10In the Money
$13.70In the Money
$11.30In the Money
$0.00In the Money
---In the Money
5In the Money
ARCBOut of the Money
$4.50Out of the Money
$5.10Out of the Money
$9.66Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBUnderlying issue's last price
$10.00Underlying issue's last price
$10.50Underlying issue's last price
$11.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
ARCBUnderlying issue's last price
$6.40Underlying issue's last price
$7.00Underlying issue's last price
$7.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
ARCBNear the Money
$7.40Near the Money
$8.00Near the Money
$11.00Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
ARCBIn the Money
$8.70In the Money
$9.30In the Money
$10.00In the Money
$0.00In the Money
---In the Money
8In the Money
ARCBOut of the Money
$5.20Out of the Money
$5.80Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ARCBIn the Money
$11.60In the Money
$12.10In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$3.10Out of the Money
$5.10Out of the Money
$3.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ARCBIn the Money
$14.40In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$2.05Out of the Money
$3.10Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ARCBIn the Money
$17.70In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$1.30Out of the Money
$2.85Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ARCBIn the Money
$21.90In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.25Out of the Money
$2.05Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARCBIn the Money
$26.80In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.35Out of the Money
$1.25Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ARCBIn the Money
$30.80In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.05Out of the Money
$3.50Out of the Money
$1.43Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$35.40In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$40.80In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$45.70In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$50.60In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money