Stocks Options

LAST PRICE
138.0300
TODAY'S CHANGE (%)
Trending Up1.7900 (1.3139%)

Bid / Lots
137.1100/ 1
Ask / Lots
138.6800/ 1
Open / Previous Close
136.3600 / 136.2400
Day Range
Low 136.3600
High 140.0300
52 Week Range
Low 82.1752
High 153.6050
Volume
302,200
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.147

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARCBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ARCBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ARCBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ARCBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ARCBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ARCBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ARCBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ARCBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ARCBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ARCBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ARCBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ARCBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ARCBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ARCBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ARCBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ARCBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ARCBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ARCBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ARCBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ARCBOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ARCBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ARCBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	95Out of the Money	---Out of the Money
ARCBIn the Money	$9.30In the Money	$9.80In the Money	$10.20In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$120.00	ARCBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ARCBIn the Money	$13.10In the Money	$14.20In the Money	$13.11In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$125.00	ARCBOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money
ARCBIn the Money	$8.50In the Money	$12.40In the Money	$9.30In the Money	$-10.80In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$130.00	ARCBOut of the Money	---Out of the Money	$0.45Out of the Money	$0.18Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ARCBUnderlying issue's last price	$5.10Underlying issue's last price	$6.10Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	14Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	ARCBUnderlying issue's last price	$0.30Underlying issue's last price	$1.40Underlying issue's last price	$0.80Underlying issue's last price	$0.71Underlying issue's last price	76Underlying issue's last price	---Underlying issue's last price
ARCBNear the Money	$0.05Near the Money	$0.30Near the Money	$0.31Near the Money	$-1.54Near the Money	17Near the Money	---Near the Money	Filter Table By Strike Price of$140.00	ARCBIn the Money	$2.15In the Money	$4.50In the Money	$1.25In the Money	$-0.65In the Money	9In the Money	---In the Money
ARCBOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$-5.65Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ARCBIn the Money	$0.65In the Money	$0.85In the Money	$1.55In the Money	$0.00In the Money	1In the Money	---In the Money
ARCBOut of the Money	$1.85Out of the Money	$2.05Out of the Money	$1.65Out of the Money	$-0.95Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	ARCBIn the Money	$2.40In the Money	$2.80In the Money	$2.65In the Money	$-0.95In the Money	7In the Money	---In the Money
ARCBOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$-0.83Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	ARCBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	ARCBIn the Money	$21.50In the Money	$25.80In the Money	$16.70In the Money	$0.00In the Money	5In the Money	---In the Money
ARCBOut of the Money	$0.15Out of the Money	$1.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	ARCBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$1.35Out of the Money	$0.14Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	ARCBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ARCBOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	ARCBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ARCBOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.62Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	ARCBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	ARCBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	ARCBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ARCBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	ARCBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

ArcBest Corp
NASDAQ:ARCBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)