• LAST PRICE
    142.1350
  • TODAY'S CHANGE (%)
    Trending Down-0.0150 (-0.0106%)
  • Bid / Lots
    141.9900/ 4
  • Ask / Lots
    142.4400/ 1
  • Open / Previous Close
    142.7900 / 142.1500
  • Day Range
    Low 141.0050
    High 143.7100
  • 52 Week Range
    Low 82.1752
    High 146.2350
  • Volume
    88,051
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCBIn the Money
$96.50In the Money
$99.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$91.10In the Money
$94.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$86.10In the Money
$89.40In the Money
$36.20In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$81.20In the Money
$84.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$76.00In the Money
$79.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$71.00In the Money
$74.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ARCBIn the Money
$65.80In the Money
$69.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ARCBIn the Money
$61.20In the Money
$64.50In the Money
$16.90In the Money
$0.00In the Money
---In the Money
2In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ARCBIn the Money
$56.20In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ARCBIn the Money
$50.70In the Money
$54.50In the Money
$11.10In the Money
$0.00In the Money
---In the Money
3In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
ARCBIn the Money
$46.70In the Money
$49.50In the Money
$26.10In the Money
$0.00In the Money
---In the Money
3In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ARCBIn the Money
$41.70In the Money
$44.50In the Money
$44.28In the Money
$0.00In the Money
---In the Money
16In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
ARCBIn the Money
$36.70In the Money
$39.50In the Money
$16.90In the Money
$0.00In the Money
---In the Money
13In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
ARCBIn the Money
$30.90In the Money
$34.60In the Money
$31.35In the Money
$0.00In the Money
---In the Money
34In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
ARCBIn the Money
$26.80In the Money
$29.50In the Money
$23.88In the Money
$0.00In the Money
---In the Money
41In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
11Out of the Money
46Out of the Money
ARCBIn the Money
$21.70In the Money
$24.70In the Money
$22.46In the Money
$0.00In the Money
---In the Money
39In the Money
ARCBOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ARCBIn the Money
$17.00In the Money
$19.30In the Money
$18.66In the Money
$0.00In the Money
---In the Money
77In the Money
ARCBOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ARCBIn the Money
$12.50In the Money
$13.90In the Money
$12.02In the Money
$0.00In the Money
---In the Money
182In the Money
ARCBOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3,209Out of the Money
ARCBIn the Money
$8.40In the Money
$9.30In the Money
$8.06In the Money
$0.00In the Money
---In the Money
297In the Money
ARCBOut of the Money
$1.35Out of the Money
$1.60Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
ARCBUnderlying issue's last price
$5.20Underlying issue's last price
$5.60Underlying issue's last price
$6.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
283Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
ARCBUnderlying issue's last price
$2.85Underlying issue's last price
$3.20Underlying issue's last price
$2.80Underlying issue's last price
$-0.15Underlying issue's last price
10Underlying issue's last price
3,137Underlying issue's last price
ARCBNear the Money
$2.80Near the Money
$3.10Near the Money
$2.95Near the Money
$-0.50Near the Money
3Near the Money
454Near the Money
ARCBIn the Money
$5.30In the Money
$5.90In the Money
$5.10In the Money
$0.00In the Money
---In the Money
10In the Money
ARCBOut of the Money
$1.25Out of the Money
$1.50Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
3,295Out of the Money
ARCBIn the Money
$8.60In the Money
$9.60In the Money
$10.00In the Money
$0.00In the Money
---In the Money
8In the Money
ARCBOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2,026Out of the Money
ARCBIn the Money
$12.80In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
ARCBIn the Money
$15.80In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
ARCBIn the Money
$20.60In the Money
$23.60In the Money
$60.90In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$25.60In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$31.20In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$35.70In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money