• LAST PRICE
    81.2200
  • TODAY'S CHANGE (%)
    Trending Down-0.5500 (-0.6726%)
  • Bid / Lots
    80.7000/ 1
  • Ask / Lots
    81.7400/ 1
  • Open / Previous Close
    81.8700 / 81.7700
  • Day Range
    Low 81.1100
    High 82.2200
  • 52 Week Range
    Low 65.1550
    High 125.0000
  • Volume
    47,087
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCBIn the Money
$47.20In the Money
$51.60In the Money
$53.30In the Money
$0.00In the Money
---In the Money
4In the Money
ARCBOut of the Money
$0.30Out of the Money
$2.25Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ARCBIn the Money
$43.60In the Money
$47.20In the Money
$43.47In the Money
$0.00In the Money
---In the Money
6In the Money
ARCBOut of the Money
$1.20Out of the Money
$2.65Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$39.60In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$1.40Out of the Money
$4.30Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$35.00In the Money
$39.40In the Money
$44.80In the Money
$0.00In the Money
---In the Money
3In the Money
ARCBOut of the Money
$1.70Out of the Money
$5.60Out of the Money
$6.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$31.60In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$2.90Out of the Money
$6.50Out of the Money
$4.90Out of the Money
$-0.60Out of the Money
1Out of the Money
2Out of the Money
ARCBIn the Money
$28.00In the Money
$33.00In the Money
$41.80In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$4.50Out of the Money
$7.60Out of the Money
$9.76Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$25.10In the Money
$30.00In the Money
$25.43In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$5.50Out of the Money
$8.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$22.10In the Money
$26.90In the Money
$31.50In the Money
$0.00In the Money
---In the Money
10In the Money
ARCBOut of the Money
$7.40Out of the Money
$10.90Out of the Money
$13.28Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARCBIn the Money
$19.10In the Money
$23.90In the Money
$19.99In the Money
$0.00In the Money
---In the Money
18In the Money
ARCBOut of the Money
$10.50Out of the Money
$12.80Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBUnderlying issue's last price
$17.00Underlying issue's last price
$21.50Underlying issue's last price
$16.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
ARCBUnderlying issue's last price
$11.60Underlying issue's last price
$15.10Underlying issue's last price
$17.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
ARCBOut of the Money
$15.70Out of the Money
$17.70Out of the Money
$13.38Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
ARCBIn the Money
$14.70In the Money
$18.30In the Money
$22.70In the Money
$0.00In the Money
---In the Money
7In the Money
ARCBOut of the Money
$13.30Out of the Money
$15.60Out of the Money
$17.43Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ARCBIn the Money
$17.30In the Money
$21.70In the Money
$22.50In the Money
$0.00In the Money
---In the Money
28In the Money
ARCBOut of the Money
$11.20Out of the Money
$13.90Out of the Money
$10.13Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ARCBIn the Money
$20.70In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$9.90Out of the Money
$12.10Out of the Money
$14.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ARCBIn the Money
$23.50In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$7.60Out of the Money
$11.00Out of the Money
$10.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ARCBIn the Money
$27.00In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$6.00Out of the Money
$9.50Out of the Money
$10.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$30.80In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$5.20Out of the Money
$9.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$34.50In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$5.50Out of the Money
$7.60Out of the Money
$16.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$38.60In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$4.10Out of the Money
$6.60Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ARCBIn the Money
$42.70In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$4.30Out of the Money
$5.70Out of the Money
$14.56Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$47.20In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$2.05Out of the Money
$5.30Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ARCBIn the Money
$51.50In the Money
$56.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$1.30Out of the Money
$5.40Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$56.70In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.50Out of the Money
$5.10Out of the Money
$3.98Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ARCBIn the Money
$61.50In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.80Out of the Money
$4.40Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ARCBIn the Money
$66.80In the Money
$70.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.35Out of the Money
$4.10Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$71.70In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.30Out of the Money
$3.50Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$76.70In the Money
$80.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ARCBIn the Money
$81.80In the Money
$85.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.10Out of the Money
$2.85Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$86.60In the Money
$90.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARCBIn the Money
$91.70In the Money
$95.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ARCBIn the Money
$96.80In the Money
$100.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money