• LAST PRICE
    140.0000
  • TODAY'S CHANGE (%)
    Trending Down-9.2500 (-6.1977%)
  • Bid / Lots
    56.1400/ 2
  • Ask / Lots
    146.9300/ 1
  • Open / Previous Close
    146.0000 / 149.2500
  • Day Range
    Low 136.4275
    High 146.9650
  • 52 Week Range
    Low 82.1752
    High 153.6050
  • Volume
    482,865
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCBIn the Money
$93.20In the Money
$98.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$88.20In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ARCBIn the Money
$83.20In the Money
$88.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$78.20In the Money
$82.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ARCBIn the Money
$73.40In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$68.40In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$63.40In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ARCBIn the Money
$58.70In the Money
$63.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$53.80In the Money
$58.50In the Money
$59.37In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ARCBIn the Money
$48.90In the Money
$53.50In the Money
$30.10In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$0.20Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ARCBIn the Money
$44.20In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.25Out of the Money
$1.90Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$39.20In the Money
$43.50In the Money
$43.70In the Money
$0.00In the Money
---In the Money
2In the Money
ARCBOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ARCBIn the Money
$34.70In the Money
$39.10In the Money
$26.77In the Money
$0.00In the Money
---In the Money
12In the Money
ARCBOut of the Money
$0.55Out of the Money
$1.20Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ARCBIn the Money
$31.50In the Money
$33.10In the Money
$22.55In the Money
$0.00In the Money
---In the Money
4In the Money
ARCBOut of the Money
$1.35Out of the Money
$1.60Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ARCBIn the Money
$26.70In the Money
$29.00In the Money
$30.03In the Money
$0.00In the Money
---In the Money
7In the Money
ARCBOut of the Money
$1.90Out of the Money
$3.30Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ARCBIn the Money
$21.70In the Money
$24.60In the Money
$30.60In the Money
$0.00In the Money
---In the Money
14In the Money
ARCBOut of the Money
$2.70Out of the Money
$4.10Out of the Money
$2.04Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ARCBIn the Money
$18.50In the Money
$21.30In the Money
$11.74In the Money
$0.00In the Money
---In the Money
24In the Money
ARCBOut of the Money
$3.80Out of the Money
$4.30Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ARCBIn the Money
$14.60In the Money
$17.20In the Money
$24.30In the Money
$0.00In the Money
---In the Money
23In the Money
ARCBOut of the Money
$5.20Out of the Money
$5.70Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ARCBUnderlying issue's last price
$11.20Underlying issue's last price
$13.90Underlying issue's last price
$16.30Underlying issue's last price
$-7.30Underlying issue's last price
2Underlying issue's last price
36Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
ARCBUnderlying issue's last price
$6.90Underlying issue's last price
$7.50Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
ARCBNear the Money
$10.20Near the Money
$11.00Near the Money
$9.30Near the Money
$0.00Near the Money
---Near the Money
148Near the Money
ARCBNear the Money
$9.10Near the Money
$9.80Near the Money
$6.20Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
ARCBOut of the Money
$7.90Out of the Money
$8.50Out of the Money
$9.00Out of the Money
$-4.90Out of the Money
1Out of the Money
169Out of the Money
ARCBIn the Money
$11.70In the Money
$12.50In the Money
$7.06In the Money
$0.00In the Money
---In the Money
24In the Money
ARCBOut of the Money
$5.90Out of the Money
$6.60Out of the Money
$9.57Out of the Money
$1.07Out of the Money
3Out of the Money
40Out of the Money
ARCBIn the Money
$14.70In the Money
$16.60In the Money
$13.70In the Money
$0.00In the Money
---In the Money
10In the Money
ARCBOut of the Money
$4.40Out of the Money
$4.90Out of the Money
$4.20Out of the Money
$-3.75Out of the Money
4Out of the Money
109Out of the Money
ARCBIn the Money
$18.10In the Money
$19.10In the Money
$16.30In the Money
$0.00In the Money
---In the Money
6In the Money
ARCBOut of the Money
$3.20Out of the Money
$3.60Out of the Money
$2.86Out of the Money
$-3.74Out of the Money
3Out of the Money
42Out of the Money
ARCBIn the Money
$21.70In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$1.30Out of the Money
$2.75Out of the Money
$2.25Out of the Money
$-3.05Out of the Money
4Out of the Money
142Out of the Money
ARCBIn the Money
$25.80In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.80Out of the Money
$2.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ARCBIn the Money
$30.00In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.55Out of the Money
$2.05Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ARCBIn the Money
$33.40In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.70Out of the Money
$1.05Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$38.60In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.30Out of the Money
$0.70Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$43.70In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ARCBIn the Money
$47.50In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.15Out of the Money
$1.55Out of the Money
$0.25Out of the Money
$-0.17Out of the Money
20Out of the Money
5Out of the Money
ARCBIn the Money
$52.50In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$57.50In the Money
$62.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ARCBIn the Money
$67.50In the Money
$72.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ARCBIn the Money
$77.50In the Money
$82.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money