• LAST PRICE
    143.1400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    142.7900 / 143.1400
  • Day Range
    Low 141.0050
    High 143.7100
  • 52 Week Range
    Low 82.1752
    High 146.2350
  • Volume
    212,857
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ARCBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ARCBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
---Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ARCBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
---In the Money
---In the Money
$59.37In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
---Out of the Money
---Out of the Money
$1.39Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ARCBIn the Money
---In the Money
---In the Money
$30.10In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
---Out of the Money
---Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ARCBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
---Out of the Money
$1.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
---In the Money
---In the Money
$47.13In the Money
$0.00In the Money
---In the Money
2In the Money
ARCBOut of the Money
---Out of the Money
---Out of the Money
$1.67Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ARCBIn the Money
---In the Money
---In the Money
$21.95In the Money
$0.00In the Money
---In the Money
2In the Money
ARCBOut of the Money
---Out of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ARCBIn the Money
---In the Money
---In the Money
$33.98In the Money
$0.00In the Money
---In the Money
4In the Money
ARCBOut of the Money
---Out of the Money
---Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ARCBIn the Money
---In the Money
---In the Money
$30.03In the Money
$0.00In the Money
---In the Money
7In the Money
ARCBOut of the Money
---Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ARCBIn the Money
---In the Money
---In the Money
$18.20In the Money
$0.00In the Money
---In the Money
15In the Money
ARCBOut of the Money
---Out of the Money
---Out of the Money
$11.00Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ARCBIn the Money
---In the Money
---In the Money
$22.05In the Money
$0.00In the Money
---In the Money
23In the Money
ARCBOut of the Money
---Out of the Money
---Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ARCBIn the Money
---In the Money
---In the Money
$21.92In the Money
$0.00In the Money
---In the Money
21In the Money
ARCBOut of the Money
---Out of the Money
---Out of the Money
$6.60Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ARCBIn the Money
---In the Money
---In the Money
$15.90In the Money
$0.00In the Money
---In the Money
28In the Money
ARCBOut of the Money
---Out of the Money
---Out of the Money
$8.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ARCBUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$15.64Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
142Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
ARCBUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$10.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
ARCBNear the Money
---Near the Money
---Near the Money
$13.20Near the Money
$0.00Near the Money
---Near the Money
120Near the Money
ARCBIn the Money
---In the Money
---In the Money
$13.10In the Money
$0.00In the Money
---In the Money
12In the Money
ARCBOut of the Money
---Out of the Money
---Out of the Money
$9.50Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ARCBIn the Money
---In the Money
---In the Money
$16.00In the Money
$0.00In the Money
---In the Money
9In the Money
ARCBOut of the Money
---Out of the Money
---Out of the Money
$7.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ARCBIn the Money
---In the Money
---In the Money
$18.80In the Money
$0.00In the Money
---In the Money
2In the Money
ARCBOut of the Money
---Out of the Money
---Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ARCBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
---Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
ARCBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
---Out of the Money
$4.87Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
ARCBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ARCBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
---Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ARCBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money