• LAST PRICE
    103.4150
  • TODAY'S CHANGE (%)
    Trending Down-4.8850 (-4.5106%)
  • Bid / Lots
    103.2700/ 4
  • Ask / Lots
    103.7100/ 4
  • Open / Previous Close
    106.5900 / 108.3000
  • Day Range
    Low 102.9400
    High 107.1600
  • 52 Week Range
    Low 85.1000
    High 153.6050
  • Volume
    61,495
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCBIn the Money
$56.60In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$51.90In the Money
$55.20In the Money
$70.50In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ARCBIn the Money
$46.50In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$41.90In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ARCBIn the Money
$36.80In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$31.60In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$27.20In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ARCBIn the Money
$22.50In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ARCBIn the Money
$17.60In the Money
$19.60In the Money
$59.37In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ARCBIn the Money
$12.70In the Money
$14.40In the Money
$30.10In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$0.05Out of the Money
$1.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ARCBIn the Money
$7.90In the Money
$9.50In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ARCBUnderlying issue's last price
$4.30Underlying issue's last price
$4.80Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
ARCBUnderlying issue's last price
$0.90Underlying issue's last price
$1.10Underlying issue's last price
$1.00Underlying issue's last price
$0.70Underlying issue's last price
2Underlying issue's last price
67Underlying issue's last price
ARCBNear the Money
$1.40Near the Money
$1.75Near the Money
$4.84Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
ARCBIn the Money
$2.85In the Money
$3.30In the Money
$2.50In the Money
$2.20In the Money
8In the Money
151In the Money
ARCBOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-2.85Out of the Money
3Out of the Money
86Out of the Money
ARCBIn the Money
$5.80In the Money
$7.10In the Money
$4.00In the Money
$0.00In the Money
---In the Money
122In the Money
ARCBOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.28Out of the Money
10Out of the Money
91Out of the Money
ARCBIn the Money
$11.00In the Money
$12.60In the Money
$4.80In the Money
$0.00In the Money
---In the Money
41In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
ARCBIn the Money
$15.40In the Money
$17.60In the Money
$17.22In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ARCBIn the Money
$20.30In the Money
$22.60In the Money
$12.85In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
ARCBIn the Money
$24.70In the Money
$28.00In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ARCBIn the Money
$30.10In the Money
$32.80In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
ARCBIn the Money
$34.70In the Money
$38.00In the Money
$10.30In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
ARCBIn the Money
$39.70In the Money
$43.00In the Money
$7.06In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ARCBIn the Money
$44.80In the Money
$48.50In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
ARCBIn the Money
$50.10In the Money
$52.80In the Money
$16.30In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ARCBIn the Money
$54.80In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
ARCBIn the Money
$59.80In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
ARCBIn the Money
$64.80In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ARCBIn the Money
$69.80In the Money
$73.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
442Out of the Money
ARCBIn the Money
$74.80In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$79.80In the Money
$83.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ARCBIn the Money
$84.80In the Money
$88.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ARCBIn the Money
$89.80In the Money
$93.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$94.80In the Money
$98.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ARCBIn the Money
$104.80In the Money
$108.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ARCBIn the Money
$114.80In the Money
$118.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money