• LAST PRICE
    103.7800
  • TODAY'S CHANGE (%)
    Trending Down-4.5200 (-4.1736%)
  • Bid / Lots
    103.5200/ 4
  • Ask / Lots
    104.1200/ 4
  • Open / Previous Close
    106.5900 / 108.3000
  • Day Range
    Low 102.9400
    High 107.1600
  • 52 Week Range
    Low 85.1000
    High 153.6050
  • Volume
    64,295
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCBIn the Money
$47.10In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$42.20In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$37.00In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$32.30In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$27.60In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$22.80In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.25Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$19.10In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.15Out of the Money
12Out of the Money
9Out of the Money
ARCBIn the Money
$15.00In the Money
$15.60In the Money
$16.15In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.95Out of the Money
$0.57Out of the Money
1Out of the Money
31Out of the Money
ARCBIn the Money
$10.80In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$1.55Out of the Money
$1.75Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ARCBUnderlying issue's last price
$7.30Underlying issue's last price
$7.70Underlying issue's last price
$10.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
ARCBUnderlying issue's last price
$2.95Underlying issue's last price
$3.20Underlying issue's last price
$3.30Underlying issue's last price
$2.00Underlying issue's last price
2Underlying issue's last price
16Underlying issue's last price
ARCBNear the Money
$4.60Near the Money
$4.90Near the Money
$6.57Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
ARCBIn the Money
$5.00In the Money
$5.40In the Money
$5.50In the Money
$1.80In the Money
1In the Money
21In the Money
ARCBOut of the Money
$2.55Out of the Money
$2.80Out of the Money
$2.50Out of the Money
$-3.70Out of the Money
3Out of the Money
38Out of the Money
ARCBIn the Money
$8.00In the Money
$8.40In the Money
$6.05In the Money
$0.00In the Money
---In the Money
3In the Money
ARCBOut of the Money
$1.25Out of the Money
$1.50Out of the Money
$4.67Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ARCBIn the Money
$10.90In the Money
$12.30In the Money
$5.90In the Money
$0.00In the Money
---In the Money
3In the Money
ARCBOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$2.11Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ARCBIn the Money
$15.90In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$20.50In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$-0.15Out of the Money
10Out of the Money
44Out of the Money
ARCBIn the Money
$24.70In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ARCBIn the Money
$29.70In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$34.70In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ARCBIn the Money
$39.60In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$44.80In the Money
$48.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$49.80In the Money
$53.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$54.80In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$59.80In the Money
$63.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$64.30In the Money
$68.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$69.80In the Money
$73.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money