• LAST PRICE
    140.0000
  • TODAY'S CHANGE (%)
    Trending Down-9.2500 (-6.1977%)
  • Bid / Lots
    56.1400/ 2
  • Ask / Lots
    146.9300/ 1
  • Open / Previous Close
    146.0000 / 149.2500
  • Day Range
    Low 136.4275
    High 146.9650
  • 52 Week Range
    Low 82.1752
    High 153.6050
  • Volume
    482,865
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCBIn the Money
$79.20In the Money
$84.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.10Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$74.20In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.15Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$69.70In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.25Out of the Money
$0.85Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ARCBIn the Money
$64.90In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.35Out of the Money
$1.00Out of the Money
$1.68Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$60.20In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.50Out of the Money
$1.15Out of the Money
$1.52Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ARCBIn the Money
$55.70In the Money
$60.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.50Out of the Money
$1.75Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ARCBIn the Money
$51.50In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$1.35Out of the Money
$1.60Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ARCBIn the Money
$46.50In the Money
$50.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$1.75Out of the Money
$2.00Out of the Money
$2.00Out of the Money
$2.00Out of the Money
3Out of the Money
---Out of the Money
ARCBIn the Money
$43.10In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$2.25Out of the Money
$2.50Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$38.40In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$2.85Out of the Money
$3.20Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ARCBIn the Money
$35.70In the Money
$37.10In the Money
$36.36In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$3.70Out of the Money
$5.70Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$30.50In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$3.60Out of the Money
$6.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$27.10In the Money
$29.30In the Money
$32.23In the Money
$0.00In the Money
---In the Money
7In the Money
ARCBOut of the Money
$5.20Out of the Money
$7.10Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$22.60In the Money
$25.90In the Money
$28.25In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$7.30Out of the Money
$9.20Out of the Money
$7.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARCBIn the Money
$21.10In the Money
$22.60In the Money
$20.60In the Money
$-3.40In the Money
23In the Money
43In the Money
ARCBOut of the Money
$9.00Out of the Money
$10.10Out of the Money
$8.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ARCBUnderlying issue's last price
$18.40Underlying issue's last price
$19.70Underlying issue's last price
$23.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
71Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
ARCBUnderlying issue's last price
$11.00Underlying issue's last price
$11.60Underlying issue's last price
$12.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
ARCBNear the Money
$15.30Near the Money
$16.90Near the Money
$22.28Near the Money
$0.00Near the Money
---Near the Money
69Near the Money
ARCBNear the Money
$13.30Near the Money
$13.90Near the Money
$19.30Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
ARCBOut of the Money
$13.20Out of the Money
$14.50Out of the Money
$13.30Out of the Money
$-6.14Out of the Money
5Out of the Money
43Out of the Money
ARCBIn the Money
$15.80In the Money
$17.80In the Money
$16.40In the Money
$4.80In the Money
4In the Money
13In the Money
ARCBOut of the Money
$10.70Out of the Money
$12.20Out of the Money
$16.45Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ARCBIn the Money
$18.40In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$9.60Out of the Money
$10.30Out of the Money
$9.40Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
ARCBIn the Money
$21.60In the Money
$24.10In the Money
$21.90In the Money
$0.00In the Money
---In the Money
4In the Money
ARCBOut of the Money
$7.40Out of the Money
$8.70Out of the Money
$12.90Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ARCBIn the Money
$25.00In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$6.60Out of the Money
$7.30Out of the Money
$8.60Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ARCBIn the Money
$28.40In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$3.90Out of the Money
$6.00Out of the Money
$8.58Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$32.30In the Money
$35.10In the Money
$26.90In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$4.40Out of the Money
$5.00Out of the Money
$7.10Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
ARCBIn the Money
$36.20In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$3.50Out of the Money
$4.20Out of the Money
$3.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$40.40In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$2.85Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$45.00In the Money
$47.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$2.30Out of the Money
$2.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$48.70In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$1.85Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$53.50In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$1.45Out of the Money
$2.00Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$57.50In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.50Out of the Money
$1.35Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$67.50In the Money
$72.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.45Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$77.50In the Money
$82.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money