• LAST PRICE
    104.5100
  • TODAY'S CHANGE (%)
    Trending Down-3.7900 (-3.4995%)
  • Bid / Lots
    104.3500/ 4
  • Ask / Lots
    104.6200/ 1
  • Open / Previous Close
    106.5900 / 108.3000
  • Day Range
    Low 102.9400
    High 107.1600
  • 52 Week Range
    Low 85.1000
    High 153.6050
  • Volume
    93,367
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCBIn the Money
$48.60In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.05Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$43.60In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.10Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$39.20In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.15Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$34.90In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ARCBIn the Money
$30.70In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$1.68Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$26.50In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$1.30Out of the Money
$1.50Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ARCBIn the Money
$22.40In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$1.95Out of the Money
$2.25Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ARCBIn the Money
$18.50In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$3.00Out of the Money
$3.30Out of the Money
$3.40Out of the Money
$-0.10Out of the Money
2Out of the Money
30Out of the Money
ARCBIn the Money
$15.00In the Money
$15.80In the Money
$21.30In the Money
$0.00In the Money
---In the Money
2In the Money
ARCBOut of the Money
$4.40Out of the Money
$4.60Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARCBUnderlying issue's last price
$11.70Underlying issue's last price
$12.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
ARCBUnderlying issue's last price
$6.10Underlying issue's last price
$6.50Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
37Underlying issue's last price
ARCBNear the Money
$9.20Near the Money
$9.70Near the Money
$10.65Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
ARCBIn the Money
$8.40In the Money
$8.80In the Money
$5.10In the Money
$0.00In the Money
---In the Money
96In the Money
ARCBOut of the Money
$6.90Out of the Money
$7.30Out of the Money
$9.90Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ARCBIn the Money
$11.00In the Money
$11.50In the Money
$7.30In the Money
$0.00In the Money
---In the Money
18In the Money
ARCBOut of the Money
$5.00Out of the Money
$5.80Out of the Money
$5.30Out of the Money
$-0.60Out of the Money
12Out of the Money
35Out of the Money
ARCBIn the Money
$14.00In the Money
$14.70In the Money
$9.90In the Money
$0.00In the Money
---In the Money
20In the Money
ARCBOut of the Money
$3.50Out of the Money
$4.00Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
ARCBIn the Money
$17.60In the Money
$18.80In the Money
$16.00In the Money
$0.00In the Money
---In the Money
8In the Money
ARCBOut of the Money
$2.40Out of the Money
$3.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
ARCBIn the Money
$21.60In the Money
$22.60In the Money
$15.40In the Money
$0.00In the Money
---In the Money
6In the Money
ARCBOut of the Money
$1.60Out of the Money
$2.15Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
ARCBIn the Money
$25.80In the Money
$27.20In the Money
$8.10In the Money
$0.00In the Money
---In the Money
10In the Money
ARCBOut of the Money
$1.05Out of the Money
$1.55Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
ARCBIn the Money
$30.30In the Money
$32.00In the Money
$8.90In the Money
$0.00In the Money
---In the Money
14In the Money
ARCBOut of the Money
$0.70Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
ARCBIn the Money
$33.50In the Money
$37.50In the Money
$19.30In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.45Out of the Money
$0.80Out of the Money
$1.89Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ARCBIn the Money
$38.40In the Money
$42.40In the Money
$18.20In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.05Out of the Money
$2.45Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
504Out of the Money
ARCBIn the Money
$43.60In the Money
$47.40In the Money
$15.30In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
ARCBIn the Money
$48.80In the Money
$52.40In the Money
$21.90In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.05Out of the Money
$2.35Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ARCBIn the Money
$53.40In the Money
$57.40In the Money
$29.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$7.90Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ARCBIn the Money
$58.70In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$8.58Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$63.90In the Money
$67.40In the Money
$26.90In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.05Out of the Money
$2.10Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
ARCBIn the Money
$68.40In the Money
$72.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.05Out of the Money
$2.05Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$73.80In the Money
$77.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$78.70In the Money
$82.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$83.70In the Money
$87.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$88.70In the Money
$92.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$93.40In the Money
$97.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$103.40In the Money
$107.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$113.80In the Money
$117.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money