• LAST PRICE
    106.0425
  • TODAY'S CHANGE (%)
    Trending Up0.0925 (0.0873%)
  • Bid / Lots
    105.8900/ 16
  • Ask / Lots
    106.2000/ 16
  • Open / Previous Close
    102.1600 / 105.9500
  • Day Range
    Low 101.1500
    High 106.1200
  • 52 Week Range
    Low 86.9300
    High 153.6050
  • Volume
    82,840
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCBIn the Money
$49.80In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$44.80In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$38.90In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$33.90In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$29.30In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$24.60In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ARCBIn the Money
$20.40In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ARCBIn the Money
$14.30In the Money
$16.50In the Money
$13.64In the Money
$0.00In the Money
---In the Money
3In the Money
ARCBOut of the Money
---Out of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$9.50In the Money
$11.60In the Money
$9.29In the Money
$0.00In the Money
---In the Money
16In the Money
ARCBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ARCBIn the Money
$6.00In the Money
$6.60In the Money
$2.70In the Money
$0.00In the Money
---In the Money
21In the Money
ARCBOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ARCBUnderlying issue's last price
$2.10Underlying issue's last price
$2.50Underlying issue's last price
$2.15Underlying issue's last price
$-0.23Underlying issue's last price
10Underlying issue's last price
47Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
ARCBUnderlying issue's last price
$1.05Underlying issue's last price
$1.35Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
ARCBOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ARCBIn the Money
$4.00In the Money
$4.50In the Money
$6.65In the Money
$0.00In the Money
---In the Money
38In the Money
ARCBOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.10Out of the Money
1Out of the Money
1,008Out of the Money
ARCBIn the Money
$8.70In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.75Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ARCBIn the Money
$12.90In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
1,036Out of the Money
ARCBIn the Money
$18.50In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$23.10In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$28.40In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$33.20In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
ARCBIn the Money
$37.40In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
ARCBIn the Money
$43.40In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$47.10In the Money
$51.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money