• LAST PRICE
    107.2600
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.0466%)
  • Bid / Lots
    106.4900/ 1
  • Ask / Lots
    107.8200/ 1
  • Open / Previous Close
    108.7000 / 107.3100
  • Day Range
    Low 106.1200
    High 109.2750
  • 52 Week Range
    Low 94.7650
    High 153.6050
  • Volume
    208,230
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCBIn the Money
$50.10In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ARCBIn the Money
$45.20In the Money
$49.80In the Money
$62.60In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
---Out of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$40.40In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$35.10In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$30.40In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.20Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ARCBIn the Money
$26.20In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.10Out of the Money
12Out of the Money
53Out of the Money
ARCBIn the Money
$20.50In the Money
$24.70In the Money
$29.20In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
---Out of the Money
$1.25Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ARCBIn the Money
$15.60In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ARCBIn the Money
$11.70In the Money
$13.60In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$0.10Out of the Money
$1.30Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ARCBIn the Money
$7.50In the Money
$9.20In the Money
$17.55In the Money
$0.00In the Money
---In the Money
8In the Money
ARCBOut of the Money
---Out of the Money
$1.15Out of the Money
$1.08Out of the Money
$-0.37Out of the Money
24Out of the Money
37Out of the Money
ARCBUnderlying issue's last price
$4.40Underlying issue's last price
$5.20Underlying issue's last price
$8.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
36Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
ARCBUnderlying issue's last price
$1.95Underlying issue's last price
$2.40Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
199Underlying issue's last price
ARCBNear the Money
$0.70Near the Money
$2.65Near the Money
$6.27Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
ARCBIn the Money
$2.70In the Money
$6.80In the Money
$4.50In the Money
$0.00In the Money
---In the Money
50In the Money
ARCBOut of the Money
---Out of the Money
$2.15Out of the Money
$1.79Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ARCBIn the Money
$6.00In the Money
$10.60In the Money
$6.20In the Money
$0.00In the Money
---In the Money
8In the Money
ARCBOut of the Money
---Out of the Money
$1.95Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ARCBIn the Money
$10.50In the Money
$15.00In the Money
$7.90In the Money
$0.00In the Money
---In the Money
12In the Money
ARCBOut of the Money
---Out of the Money
$0.40Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
645Out of the Money
ARCBIn the Money
$16.10In the Money
$19.80In the Money
$18.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.90Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ARCBIn the Money
$20.50In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$2.15Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ARCBIn the Money
$25.50In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.90Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ARCBIn the Money
$30.50In the Money
$35.00In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.75Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARCBIn the Money
$35.50In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ARCBIn the Money
$40.50In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.55Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ARCBIn the Money
$45.50In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.75Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$50.50In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$2.15Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ARCBIn the Money
$55.50In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$60.50In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$65.50In the Money
$69.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.95Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$70.50In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$2.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$75.50In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.20Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
ARCBIn the Money
$80.50In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$85.50In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$2.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
ARCBIn the Money
$90.50In the Money
$94.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$100.50In the Money
$104.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money