• LAST PRICE
    107.2600
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.0466%)
  • Bid / Lots
    106.4900/ 1
  • Ask / Lots
    107.8200/ 1
  • Open / Previous Close
    108.7000 / 107.3100
  • Day Range
    Low 106.1200
    High 109.2750
  • 52 Week Range
    Low 94.7650
    High 153.6050
  • Volume
    208,230
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCBIn the Money
$60.40In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.70Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ARCBIn the Money
$55.40In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.70Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$50.30In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.20Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ARCBIn the Money
$45.30In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.05Out of the Money
$1.25Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ARCBIn the Money
$40.40In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
ARCBIn the Money
$35.60In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.40Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ARCBIn the Money
$30.60In the Money
$35.40In the Money
$42.10In the Money
$0.00In the Money
---In the Money
4In the Money
ARCBOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ARCBIn the Money
$25.70In the Money
$30.50In the Money
$38.60In the Money
$0.00In the Money
---In the Money
3In the Money
ARCBOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
ARCBIn the Money
$21.20In the Money
$25.20In the Money
$34.40In the Money
$0.00In the Money
---In the Money
4In the Money
ARCBOut of the Money
---Out of the Money
$2.55Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ARCBIn the Money
$16.50In the Money
$20.50In the Money
$28.00In the Money
$0.00In the Money
---In the Money
4In the Money
ARCBOut of the Money
---Out of the Money
$2.80Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
ARCBIn the Money
$12.10In the Money
$16.40In the Money
$23.90In the Money
$0.00In the Money
---In the Money
3In the Money
ARCBOut of the Money
$1.10Out of the Money
$1.60Out of the Money
$1.43Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
ARCBIn the Money
$8.30In the Money
$11.90In the Money
$8.90In the Money
$0.00In the Money
---In the Money
63In the Money
ARCBOut of the Money
$0.45Out of the Money
$4.30Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
1,389Out of the Money
ARCBUnderlying issue's last price
$6.50Underlying issue's last price
$7.40Underlying issue's last price
$6.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
ARCBUnderlying issue's last price
$2.90Underlying issue's last price
$6.40Underlying issue's last price
$4.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
44Underlying issue's last price
ARCBNear the Money
$4.20Near the Money
$4.70Near the Money
$4.70Near the Money
$0.60Near the Money
1Near the Money
13Near the Money
ARCBIn the Money
$4.40In the Money
$7.20In the Money
$6.80In the Money
$0.00In the Money
---In the Money
115In the Money
ARCBOut of the Money
$1.35Out of the Money
$2.85Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ARCBIn the Money
$8.90In the Money
$10.60In the Money
$7.41In the Money
$0.00In the Money
---In the Money
102In the Money
ARCBOut of the Money
$0.50Out of the Money
$3.40Out of the Money
$2.62Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ARCBIn the Money
$11.20In the Money
$16.00In the Money
$8.60In the Money
$0.00In the Money
---In the Money
18In the Money
ARCBOut of the Money
---Out of the Money
$2.05Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ARCBIn the Money
$15.60In the Money
$20.40In the Money
$10.66In the Money
$0.00In the Money
---In the Money
3In the Money
ARCBOut of the Money
---Out of the Money
$2.50Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
ARCBIn the Money
$20.80In the Money
$24.80In the Money
$13.13In the Money
$0.00In the Money
---In the Money
19In the Money
ARCBOut of the Money
---Out of the Money
$2.30Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ARCBIn the Money
$25.50In the Money
$30.00In the Money
$17.10In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.40Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,492Out of the Money
ARCBIn the Money
$30.50In the Money
$34.80In the Money
$20.60In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.14Out of the Money
$-0.26Out of the Money
1Out of the Money
12Out of the Money
ARCBIn the Money
$35.50In the Money
$39.80In the Money
$23.30In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.20Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ARCBIn the Money
$40.80In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.55Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
ARCBIn the Money
$45.50In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.55Out of the Money
$21.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$50.50In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.95Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ARCBIn the Money
$55.50In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.55Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$60.50In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.95Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$65.50In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.70Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$70.50In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$75.50In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
ARCBIn the Money
$80.50In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$85.50In the Money
$89.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.20Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
ARCBIn the Money
$90.50In the Money
$95.00In the Money
$88.50In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.95Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$100.50In the Money
$105.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$110.50In the Money
$115.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money