• LAST PRICE
    143.1400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    141.5000/ 1
  • Ask / Lots
    160.5000/ 1
  • Open / Previous Close
    142.7900 / 143.1400
  • Day Range
    Low 141.0050
    High 143.7100
  • 52 Week Range
    Low 82.1752
    High 146.2350
  • Volume
    212,857
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCBIn the Money
$97.50In the Money
$102.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.10Out of the Money
$1.20Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ARCBIn the Money
$92.50In the Money
$97.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.10Out of the Money
$1.95Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$88.00In the Money
$92.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.30Out of the Money
$2.45Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ARCBIn the Money
$83.50In the Money
$88.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.30Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$79.00In the Money
$83.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.40Out of the Money
$2.95Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
ARCBIn the Money
$74.50In the Money
$79.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.55Out of the Money
$3.30Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ARCBIn the Money
$70.10In the Money
$75.00In the Money
$41.00In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$1.60Out of the Money
$2.55Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$66.30In the Money
$70.50In the Money
$38.60In the Money
$0.00In the Money
---In the Money
3In the Money
ARCBOut of the Money
$2.00Out of the Money
$2.65Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
ARCBIn the Money
$61.60In the Money
$66.20In the Money
$38.90In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$2.55Out of the Money
$3.10Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ARCBIn the Money
$57.70In the Money
$62.00In the Money
$38.50In the Money
$0.00In the Money
---In the Money
5In the Money
ARCBOut of the Money
$3.10Out of the Money
$4.10Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
ARCBIn the Money
$53.80In the Money
$57.00In the Money
$33.10In the Money
$0.00In the Money
---In the Money
4In the Money
ARCBOut of the Money
$3.80Out of the Money
$4.70Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
ARCBIn the Money
$50.20In the Money
$52.80In the Money
$51.47In the Money
$0.00In the Money
---In the Money
4In the Money
ARCBOut of the Money
$4.60Out of the Money
$5.20Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,413Out of the Money
ARCBIn the Money
$46.40In the Money
$49.00In the Money
$22.50In the Money
$0.00In the Money
---In the Money
3In the Money
ARCBOut of the Money
$5.50Out of the Money
$6.20Out of the Money
$11.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$43.30In the Money
$45.20In the Money
$23.75In the Money
$0.00In the Money
---In the Money
2In the Money
ARCBOut of the Money
$6.70Out of the Money
$7.40Out of the Money
$13.30Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
ARCBIn the Money
$39.50In the Money
$41.20In the Money
$39.00In the Money
$0.00In the Money
---In the Money
2In the Money
ARCBOut of the Money
$7.80Out of the Money
$8.80Out of the Money
$13.00Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
ARCBIn the Money
$36.10In the Money
$38.00In the Money
$16.70In the Money
$0.00In the Money
---In the Money
5In the Money
ARCBOut of the Money
$9.10Out of the Money
$10.10Out of the Money
$18.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$32.90In the Money
$34.80In the Money
$18.24In the Money
$0.00In the Money
---In the Money
6In the Money
ARCBOut of the Money
$10.90Out of the Money
$11.80Out of the Money
$10.66Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARCBIn the Money
$29.70In the Money
$31.50In the Money
$14.90In the Money
$0.00In the Money
---In the Money
75In the Money
ARCBOut of the Money
$12.40Out of the Money
$13.70Out of the Money
$13.13Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ARCBIn the Money
$27.00In the Money
$28.90In the Money
$27.90In the Money
$0.00In the Money
---In the Money
2In the Money
ARCBOut of the Money
$14.50Out of the Money
$15.80Out of the Money
$26.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBUnderlying issue's last price
$24.50Underlying issue's last price
$26.80Underlying issue's last price
$22.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,511Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
ARCBUnderlying issue's last price
$16.10Underlying issue's last price
$18.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ARCBNear the Money
$22.10Near the Money
$23.50Near the Money
$21.00Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
ARCBIn the Money
$19.10In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$19.90Out of the Money
$21.30Out of the Money
$6.48Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$21.90In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$17.80Out of the Money
$19.60Out of the Money
$10.48Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
ARCBIn the Money
$24.30In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$15.80Out of the Money
$17.50Out of the Money
$6.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$27.20In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$14.00Out of the Money
$15.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$30.50In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$12.40Out of the Money
$13.70Out of the Money
$14.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$34.10In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$11.10Out of the Money
$12.30Out of the Money
$6.27Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$37.40In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$9.80Out of the Money
$10.90Out of the Money
$9.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$39.70In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$8.50Out of the Money
$9.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$44.50In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$7.40Out of the Money
$8.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$47.70In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$6.80Out of the Money
$8.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$52.30In the Money
$55.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$5.90Out of the Money
$6.90Out of the Money
$6.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARCBIn the Money
$57.00In the Money
$59.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$4.60Out of the Money
$6.10Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$66.30In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money