• LAST PRICE
    108.2250
  • TODAY'S CHANGE (%)
    Trending Up2.4650 (2.3307%)
  • Bid / Lots
    108.0500/ 4
  • Ask / Lots
    108.4100/ 1
  • Open / Previous Close
    105.8200 / 105.7600
  • Day Range
    Low 105.4400
    High 108.4200
  • 52 Week Range
    Low 85.1000
    High 153.6050
  • Volume
    100,629
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCBIn the Money
$62.50In the Money
$66.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.20Out of the Money
$0.75Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ARCBIn the Money
$57.80In the Money
$61.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$53.10In the Money
$57.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.30Out of the Money
$1.05Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ARCBIn the Money
$49.20In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.65Out of the Money
$1.40Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ARCBIn the Money
$45.60In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$1.15Out of the Money
$1.45Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
ARCBIn the Money
$41.20In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$1.65Out of the Money
$1.95Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ARCBIn the Money
$37.20In the Money
$38.50In the Money
$42.10In the Money
$0.00In the Money
---In the Money
4In the Money
ARCBOut of the Money
$2.20Out of the Money
$2.65Out of the Money
$3.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ARCBIn the Money
$33.00In the Money
$34.50In the Money
$38.60In the Money
$0.00In the Money
---In the Money
3In the Money
ARCBOut of the Money
$3.00Out of the Money
$3.50Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
ARCBIn the Money
$28.30In the Money
$30.80In the Money
$34.40In the Money
$0.00In the Money
---In the Money
4In the Money
ARCBOut of the Money
$3.90Out of the Money
$4.60Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ARCBIn the Money
$25.70In the Money
$27.10In the Money
$38.50In the Money
$0.00In the Money
---In the Money
5In the Money
ARCBOut of the Money
$5.20Out of the Money
$5.80Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
ARCBIn the Money
$22.20In the Money
$23.40In the Money
$34.10In the Money
$0.00In the Money
---In the Money
5In the Money
ARCBOut of the Money
$6.80Out of the Money
$7.50Out of the Money
$3.86Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
ARCBIn the Money
$19.10In the Money
$20.30In the Money
$46.00In the Money
$0.00In the Money
---In the Money
2In the Money
ARCBOut of the Money
$8.30Out of the Money
$9.20Out of the Money
$11.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,413Out of the Money
ARCBUnderlying issue's last price
$16.30Underlying issue's last price
$17.30Underlying issue's last price
$22.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
ARCBUnderlying issue's last price
$10.50Underlying issue's last price
$11.20Underlying issue's last price
$12.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
ARCBNear the Money
$13.70Near the Money
$14.70Near the Money
$10.50Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
ARCBIn the Money
$12.40In the Money
$13.60In the Money
$16.80In the Money
$0.00In the Money
---In the Money
166In the Money
ARCBOut of the Money
$11.40Out of the Money
$12.40Out of the Money
$11.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARCBIn the Money
$15.30In the Money
$16.50In the Money
$13.30In the Money
$0.00In the Money
---In the Money
99In the Money
ARCBOut of the Money
$9.40Out of the Money
$10.50Out of the Money
$8.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ARCBIn the Money
$18.30In the Money
$20.20In the Money
$15.90In the Money
$0.00In the Money
---In the Money
15In the Money
ARCBOut of the Money
$7.70Out of the Money
$8.70Out of the Money
$7.60Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ARCBIn the Money
$20.80In the Money
$23.80In the Money
$10.66In the Money
$0.00In the Money
---In the Money
3In the Money
ARCBOut of the Money
$6.30Out of the Money
$7.30Out of the Money
$6.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ARCBIn the Money
$24.80In the Money
$27.70In the Money
$13.13In the Money
$0.00In the Money
---In the Money
20In the Money
ARCBOut of the Money
$5.00Out of the Money
$6.00Out of the Money
$6.69Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ARCBIn the Money
$28.60In the Money
$31.40In the Money
$17.10In the Money
$0.00In the Money
---In the Money
4In the Money
ARCBOut of the Money
$4.00Out of the Money
$5.00Out of the Money
$9.26Out of the Money
$0.00Out of the Money
---Out of the Money
1,511Out of the Money
ARCBIn the Money
$32.40In the Money
$35.60In the Money
$20.60In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$3.20Out of the Money
$4.20Out of the Money
$4.45Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ARCBIn the Money
$36.70In the Money
$39.80In the Money
$23.30In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$2.55Out of the Money
$3.40Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ARCBIn the Money
$41.70In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$2.05Out of the Money
$2.80Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
ARCBIn the Money
$45.50In the Money
$49.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$1.60Out of the Money
$2.25Out of the Money
$21.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$49.90In the Money
$53.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$1.25Out of the Money
$1.80Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ARCBIn the Money
$55.00In the Money
$58.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$1.00Out of the Money
$1.40Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$60.00In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.80Out of the Money
$1.30Out of the Money
$6.27Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$65.00In the Money
$68.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.60Out of the Money
$0.95Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$70.00In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.25Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$74.70In the Money
$78.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.15Out of the Money
$0.90Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARCBIn the Money
$80.00In the Money
$83.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$85.00In the Money
$88.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$90.00In the Money
$93.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$100.00In the Money
$103.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$110.00In the Money
$113.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money