• LAST PRICE
    106.1300
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (0.1699%)
  • Bid / Lots
    105.9400/ 16
  • Ask / Lots
    106.1500/ 1
  • Open / Previous Close
    102.1600 / 105.9500
  • Day Range
    Low 101.1500
    High 106.2800
  • 52 Week Range
    Low 86.9300
    High 153.6050
  • Volume
    91,569
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCBIn the Money
$59.40In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ARCBIn the Money
$54.70In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.75Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$49.70In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$2.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ARCBIn the Money
$44.90In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ARCBIn the Money
$40.00In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.25Out of the Money
$1.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
ARCBIn the Money
$35.80In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ARCBIn the Money
$30.90In the Money
$33.60In the Money
$42.10In the Money
$0.00In the Money
---In the Money
4In the Money
ARCBOut of the Money
$1.00Out of the Money
$1.10Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ARCBIn the Money
$27.40In the Money
$29.10In the Money
$38.60In the Money
$0.00In the Money
---In the Money
3In the Money
ARCBOut of the Money
$1.45Out of the Money
$1.65Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
ARCBIn the Money
$22.50In the Money
$24.90In the Money
$34.40In the Money
$0.00In the Money
---In the Money
4In the Money
ARCBOut of the Money
$1.95Out of the Money
$2.45Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ARCBIn the Money
$19.40In the Money
$20.80In the Money
$28.00In the Money
$0.00In the Money
---In the Money
4In the Money
ARCBOut of the Money
$3.00Out of the Money
$3.40Out of the Money
$3.94Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
ARCBIn the Money
$16.00In the Money
$16.90In the Money
$17.00In the Money
$0.00In the Money
---In the Money
7In the Money
ARCBOut of the Money
$4.30Out of the Money
$4.80Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
ARCBIn the Money
$12.80In the Money
$13.60In the Money
$24.00In the Money
$0.00In the Money
---In the Money
53In the Money
ARCBOut of the Money
$5.90Out of the Money
$6.60Out of the Money
$7.38Out of the Money
$0.00Out of the Money
---Out of the Money
1,413Out of the Money
ARCBUnderlying issue's last price
$10.00Underlying issue's last price
$10.70Underlying issue's last price
$22.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
ARCBUnderlying issue's last price
$8.00Underlying issue's last price
$8.70Underlying issue's last price
$13.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
ARCBOut of the Money
$7.50Out of the Money
$8.10Out of the Money
$11.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ARCBIn the Money
$10.50In the Money
$11.10In the Money
$7.60In the Money
$0.00In the Money
---In the Money
168In the Money
ARCBOut of the Money
$5.60Out of the Money
$5.90Out of the Money
$4.58Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$13.00In the Money
$14.90In the Money
$13.30In the Money
$0.00In the Money
---In the Money
99In the Money
ARCBOut of the Money
$3.80Out of the Money
$4.20Out of the Money
$6.60Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ARCBIn the Money
$16.20In the Money
$18.00In the Money
$15.90In the Money
$0.00In the Money
---In the Money
15In the Money
ARCBOut of the Money
$2.55Out of the Money
$2.90Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ARCBIn the Money
$20.30In the Money
$21.40In the Money
$10.66In the Money
$0.00In the Money
---In the Money
3In the Money
ARCBOut of the Money
$1.65Out of the Money
$1.95Out of the Money
$1.65Out of the Money
$-2.25Out of the Money
10Out of the Money
113Out of the Money
ARCBIn the Money
$24.40In the Money
$25.50In the Money
$13.13In the Money
$0.00In the Money
---In the Money
20In the Money
ARCBOut of the Money
$1.05Out of the Money
$1.30Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ARCBIn the Money
$28.90In the Money
$31.40In the Money
$17.10In the Money
$0.00In the Money
---In the Money
4In the Money
ARCBOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
1,486Out of the Money
ARCBIn the Money
$32.90In the Money
$35.30In the Money
$20.60In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ARCBIn the Money
$37.00In the Money
$41.10In the Money
$23.30In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.75Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ARCBIn the Money
$42.00In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
ARCBIn the Money
$47.00In the Money
$51.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.75Out of the Money
$21.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$52.00In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ARCBIn the Money
$57.00In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$62.00In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.75Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$67.00In the Money
$71.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$72.00In the Money
$76.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$77.00In the Money
$80.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
ARCBIn the Money
$82.00In the Money
$86.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$87.00In the Money
$91.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
ARCBIn the Money
$92.00In the Money
$94.90In the Money
$88.50In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.75Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$102.00In the Money
$106.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$112.00In the Money
$116.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money