• LAST PRICE
    107.2600
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.0466%)
  • Bid / Lots
    106.4900/ 1
  • Ask / Lots
    107.8200/ 1
  • Open / Previous Close
    108.7000 / 107.3100
  • Day Range
    Low 106.1200
    High 109.2750
  • 52 Week Range
    Low 94.7650
    High 153.6050
  • Volume
    208,230
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 21, 2025)

  • Put Options (expires Friday March 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCBIn the Money
$55.80In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$50.90In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$46.00In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$41.20In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$2.55Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ARCBIn the Money
$36.50In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$2.70Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ARCBIn the Money
$32.00In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$2.95Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ARCBIn the Money
$27.60In the Money
$30.60In the Money
$24.80In the Money
$0.00In the Money
---In the Money
3In the Money
ARCBOut of the Money
---Out of the Money
$3.30Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$23.10In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.55Out of the Money
$4.00Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ARCBIn the Money
$19.10In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.85Out of the Money
$5.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ARCBIn the Money
$15.70In the Money
$19.80In the Money
$13.90In the Money
$0.00In the Money
---In the Money
2In the Money
ARCBOut of the Money
$2.30Out of the Money
$6.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$12.30In the Money
$16.40In the Money
$11.20In the Money
$0.00In the Money
---In the Money
5In the Money
ARCBOut of the Money
$3.80Out of the Money
$7.70Out of the Money
$9.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARCBUnderlying issue's last price
$9.50Underlying issue's last price
$13.50Underlying issue's last price
$10.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
ARCBUnderlying issue's last price
$6.00Underlying issue's last price
$9.90Underlying issue's last price
$6.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
ARCBNear the Money
$7.10Near the Money
$10.90Near the Money
$8.40Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
ARCBIn the Money
$8.50In the Money
$12.40In the Money
$11.72In the Money
$0.00In the Money
---In the Money
5In the Money
ARCBOut of the Money
$5.00Out of the Money
$8.90Out of the Money
$7.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARCBIn the Money
$11.30In the Money
$15.10In the Money
$10.32In the Money
$0.00In the Money
---In the Money
12In the Money
ARCBOut of the Money
$3.40Out of the Money
$7.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
ARCBIn the Money
$14.90In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$1.35Out of the Money
$5.30Out of the Money
$6.30Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
ARCBIn the Money
$17.90In the Money
$21.60In the Money
$20.20In the Money
$0.00In the Money
---In the Money
5In the Money
ARCBOut of the Money
$0.35Out of the Money
$4.20Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
ARCBIn the Money
$21.50In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$1.05Out of the Money
$3.50Out of the Money
$6.64Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
ARCBIn the Money
$26.00In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$2.80Out of the Money
$5.30Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ARCBIn the Money
$30.70In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$2.70Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ARCBIn the Money
$35.50In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$2.60Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ARCBIn the Money
$40.50In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$45.50In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$50.50In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$55.50In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$60.50In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$65.50In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$2.20Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$70.50In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$75.50In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money