• LAST PRICE
    119.4800
  • TODAY'S CHANGE (%)
    Trending Up0.8600 (0.7250%)
  • Bid / Lots
    118.7200/ 1
  • Ask / Lots
    120.1800/ 1
  • Open / Previous Close
    118.9500 / 118.6200
  • Day Range
    Low 117.1400
    High 119.6500
  • 52 Week Range
    Low 86.9300
    High 153.6050
  • Volume
    164,626
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCBIn the Money
$62.50In the Money
$66.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$57.50In the Money
$61.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$52.50In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$47.60In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$42.60In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$37.70In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$32.80In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.10Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$27.90In the Money
$32.20In the Money
$16.90In the Money
$0.00In the Money
---In the Money
3In the Money
ARCBOut of the Money
$0.15Out of the Money
$1.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ARCBIn the Money
$23.80In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARCBIn the Money
$20.10In the Money
$21.20In the Money
$22.62In the Money
$0.00In the Money
---In the Money
4In the Money
ARCBOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.95Out of the Money
$-1.19Out of the Money
1Out of the Money
11Out of the Money
ARCBIn the Money
$15.90In the Money
$18.40In the Money
$16.25In the Money
$11.03In the Money
12In the Money
7In the Money
ARCBOut of the Money
$0.60Out of the Money
$1.70Out of the Money
$1.65Out of the Money
$0.15Out of the Money
3Out of the Money
52Out of the Money
ARCBIn the Money
$12.20In the Money
$14.20In the Money
$12.50In the Money
$-1.35In the Money
7In the Money
14In the Money
ARCBOut of the Money
$2.45Out of the Money
$2.75Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ARCBUnderlying issue's last price
$9.00Underlying issue's last price
$9.30Underlying issue's last price
$8.90Underlying issue's last price
$0.16Underlying issue's last price
21Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
ARCBUnderlying issue's last price
$4.10Underlying issue's last price
$4.40Underlying issue's last price
$4.60Underlying issue's last price
$0.30Underlying issue's last price
1Underlying issue's last price
24Underlying issue's last price
ARCBNear the Money
$6.20Near the Money
$6.60Near the Money
$6.50Near the Money
$-0.70Near the Money
6Near the Money
11Near the Money
ARCBIn the Money
$6.30In the Money
$6.70In the Money
$7.00In the Money
$0.00In the Money
1In the Money
57In the Money
ARCBOut of the Money
$4.10Out of the Money
$4.30Out of the Money
$4.30Out of the Money
$0.40Out of the Money
3Out of the Money
82Out of the Money
ARCBIn the Money
$9.20In the Money
$9.60In the Money
$10.10In the Money
$0.30In the Money
1In the Money
17In the Money
ARCBOut of the Money
$1.60Out of the Money
$4.60Out of the Money
$2.60Out of the Money
$-1.12Out of the Money
13Out of the Money
32Out of the Money
ARCBIn the Money
$11.10In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.55Out of the Money
$3.50Out of the Money
$1.25Out of the Money
$-1.13Out of the Money
2Out of the Money
1Out of the Money
ARCBIn the Money
$15.10In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.74Out of the Money
$0.74Out of the Money
5Out of the Money
---Out of the Money
ARCBIn the Money
$19.00In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.35Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$23.60In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.05Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$28.20In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$33.40In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
408Out of the Money
ARCBIn the Money
$38.40In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money