• LAST PRICE
    100.0200
  • TODAY'S CHANGE (%)
    Trending Down-4.1600 (-3.9931%)
  • Bid / Lots
    39.8800/ 2
  • Ask / Lots
    148.3500/ 1
  • Open / Previous Close
    101.1800 / 104.1800
  • Day Range
    Low 98.3100
    High 102.9700
  • 52 Week Range
    Low 94.7650
    High 153.6050
  • Volume
    589,804
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCBIn the Money
$43.60In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$37.90In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$33.10In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$28.00In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
ARCBIn the Money
$23.80In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$18.20In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$2.25Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ARCBIn the Money
$13.60In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.35Out of the Money
$0.75Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ARCBIn the Money
$9.10In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.85Out of the Money
$1.35Out of the Money
$1.00Out of the Money
$-0.25Out of the Money
2Out of the Money
6Out of the Money
ARCBIn the Money
$6.90In the Money
$7.40In the Money
$6.60In the Money
$-4.72In the Money
1In the Money
4In the Money
ARCBOut of the Money
$2.15Out of the Money
$2.50Out of the Money
$2.35Out of the Money
$-0.05Out of the Money
3Out of the Money
28Out of the Money
ARCBUnderlying issue's last price
$3.80Underlying issue's last price
$4.50Underlying issue's last price
$3.70Underlying issue's last price
$-5.34Underlying issue's last price
4Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
ARCBUnderlying issue's last price
$4.00Underlying issue's last price
$4.40Underlying issue's last price
$4.40Underlying issue's last price
$0.50Underlying issue's last price
17Underlying issue's last price
18Underlying issue's last price
ARCBOut of the Money
$1.95Out of the Money
$2.30Out of the Money
$1.90Out of the Money
$-3.05Out of the Money
11Out of the Money
37Out of the Money
ARCBIn the Money
$5.90In the Money
$8.30In the Money
$5.82In the Money
$-0.28In the Money
3In the Money
33In the Money
ARCBOut of the Money
$0.70Out of the Money
$1.00Out of the Money
$0.75Out of the Money
$-2.25Out of the Money
14Out of the Money
50Out of the Money
ARCBIn the Money
$9.70In the Money
$12.30In the Money
$9.00In the Money
$0.00In the Money
---In the Money
5In the Money
ARCBOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$-1.40Out of the Money
5Out of the Money
61Out of the Money
ARCBIn the Money
$14.10In the Money
$17.40In the Money
$10.70In the Money
$0.00In the Money
---In the Money
2In the Money
ARCBOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.75Out of the Money
11Out of the Money
49Out of the Money
ARCBIn the Money
$18.90In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.40Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
ARCBIn the Money
$23.20In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$1.50Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ARCBIn the Money
$28.60In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ARCBIn the Money
$34.20In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.50Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$38.10In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$44.00In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$48.90In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$53.50In the Money
$57.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$59.20In the Money
$61.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$63.70In the Money
$66.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money