• LAST PRICE
    114.8100
  • TODAY'S CHANGE (%)
    Trending Up4.1500 (3.7502%)
  • Bid / Lots
    114.2900/ 4
  • Ask / Lots
    114.9700/ 2
  • Open / Previous Close
    114.3700 / 110.6600
  • Day Range
    Low 113.3000
    High 115.7800
  • 52 Week Range
    Low 86.9300
    High 153.6050
  • Volume
    26,153
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCBIn the Money
$57.50In the Money
$61.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
ARCBIn the Money
$52.40In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$47.50In the Money
$51.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$42.50In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ARCBIn the Money
$38.10In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ARCBIn the Money
$32.30In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ARCBIn the Money
$27.30In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ARCBIn the Money
$22.80In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
69Out of the Money
ARCBIn the Money
$18.10In the Money
$20.70In the Money
$5.60In the Money
$0.00In the Money
---In the Money
11In the Money
ARCBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,127Out of the Money
ARCBIn the Money
$13.30In the Money
$16.20In the Money
$5.00In the Money
$0.00In the Money
---In the Money
2,010In the Money
ARCBOut of the Money
---Out of the Money
$0.50Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
398Out of the Money
ARCBIn the Money
$8.10In the Money
$11.20In the Money
$2.25In the Money
$0.00In the Money
---In the Money
485In the Money
ARCBOut of the Money
---Out of the Money
$0.50Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
ARCBUnderlying issue's last price
$3.80Underlying issue's last price
$5.60Underlying issue's last price
$2.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
185Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
ARCBUnderlying issue's last price
---Underlying issue's last price
$0.25Underlying issue's last price
$5.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
ARCBNear the Money
$0.75Near the Money
$1.20Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
ARCBIn the Money
$1.05In the Money
$1.60In the Money
$8.18In the Money
$0.00In the Money
---In the Money
3In the Money
ARCBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
ARCBIn the Money
$3.90In the Money
$7.50In the Money
$20.80In the Money
$0.00In the Money
---In the Money
15In the Money
ARCBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
ARCBIn the Money
$9.00In the Money
$12.30In the Money
$24.02In the Money
$0.00In the Money
---In the Money
36In the Money
ARCBOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
ARCBIn the Money
$14.00In the Money
$16.90In the Money
$27.70In the Money
$0.00In the Money
---In the Money
17In the Money
ARCBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
ARCBIn the Money
$18.70In the Money
$22.00In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.50Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
ARCBIn the Money
$23.70In the Money
$27.60In the Money
$19.30In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
ARCBIn the Money
$28.70In the Money
$32.50In the Money
$25.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
504Out of the Money
ARCBIn the Money
$33.40In the Money
$37.60In the Money
$15.30In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
ARCBIn the Money
$38.40In the Money
$42.60In the Money
$21.90In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ARCBIn the Money
$43.40In the Money
$47.60In the Money
$48.50In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.50Out of the Money
$7.90Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ARCBIn the Money
$48.40In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARCBIn the Money
$53.40In the Money
$57.50In the Money
$26.90In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
ARCBIn the Money
$58.40In the Money
$62.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.50Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCBIn the Money
$63.40In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$68.50In the Money
$72.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$73.40In the Money
$77.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$78.40In the Money
$82.60In the Money
$83.50In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.50Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$83.40In the Money
$87.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.50Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$93.40In the Money
$97.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$103.40In the Money
$107.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money