• LAST PRICE
    121.1100
  • TODAY'S CHANGE (%)
    Trending Down-2.6400 (-2.1333%)
  • Bid / Lots
    115.9600/ 3
  • Ask / Lots
    132.2000/ 9
  • Open / Previous Close
    121.8000 / 123.7500
  • Day Range
    Low 119.0232
    High 124.1300
  • 52 Week Range
    Low 86.9300
    High 153.6050
  • Volume
    468,846
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCBIn the Money
$64.30In the Money
$68.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$59.30In the Money
$63.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$54.30In the Money
$58.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$49.30In the Money
$53.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$44.30In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$39.10In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARCBIn the Money
$34.40In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ARCBIn the Money
$29.70In the Money
$33.00In the Money
$16.60In the Money
$0.00In the Money
---In the Money
2In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ARCBIn the Money
$24.50In the Money
$28.00In the Money
$12.25In the Money
$0.00In the Money
---In the Money
1In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ARCBIn the Money
$19.30In the Money
$22.60In the Money
$6.40In the Money
$0.00In the Money
---In the Money
4In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
371Out of the Money
ARCBIn the Money
$14.90In the Money
$17.90In the Money
$14.00In the Money
$0.00In the Money
---In the Money
56In the Money
ARCBOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
ARCBIn the Money
$9.50In the Money
$12.90In the Money
$12.40In the Money
$0.00In the Money
---In the Money
55In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
ARCBIn the Money
$5.50In the Money
$7.70In the Money
$10.50In the Money
$0.00In the Money
---In the Money
12In the Money
ARCBOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.20Out of the Money
$0.05Out of the Money
6Out of the Money
30Out of the Money
ARCBUnderlying issue's last price
$2.30Underlying issue's last price
$2.65Underlying issue's last price
$3.80Underlying issue's last price
$-1.56Underlying issue's last price
3Underlying issue's last price
292Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
ARCBUnderlying issue's last price
$1.15Underlying issue's last price
$1.45Underlying issue's last price
$0.95Underlying issue's last price
$0.20Underlying issue's last price
25Underlying issue's last price
340Underlying issue's last price
ARCBOut of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$-1.15Out of the Money
51Out of the Money
58Out of the Money
ARCBIn the Money
$4.00In the Money
$4.70In the Money
$2.35In the Money
$-0.15In the Money
6In the Money
7In the Money
ARCBOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
ARCBIn the Money
$7.70In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ARCBIn the Money
$12.10In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$17.50In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ARCBIn the Money
$22.40In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$27.60In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$32.10In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$37.10In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$42.10In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCBIn the Money
$47.10In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCBOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCBIn the Money
$52.00In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money