• LAST PRICE
    19.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.4400 (-2.2267%)
  • Bid / Lots
    19.2200/ 1
  • Ask / Lots
    19.4700/ 2
  • Open / Previous Close
    19.6800 / 19.7600
  • Day Range
    Low 19.2200
    High 19.7250
  • 52 Week Range
    Low 16.5312
    High 23.0000
  • Volume
    3,493,675
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCCIn the Money
$9.20In the Money
$9.40In the Money
$7.60In the Money
$0.00In the Money
---In the Money
3In the Money
ARCCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ARCCIn the Money
$7.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ARCCIn the Money
$6.20In the Money
$6.40In the Money
$5.00In the Money
$0.00In the Money
---In the Money
10In the Money
ARCCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
ARCCIn the Money
$5.20In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,389Out of the Money
ARCCIn the Money
$4.20In the Money
$4.40In the Money
$4.70In the Money
$0.00In the Money
---In the Money
36In the Money
ARCCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15,401Out of the Money
ARCCIn the Money
$3.20In the Money
$3.40In the Money
$3.20In the Money
$0.00In the Money
---In the Money
9In the Money
ARCCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8,760Out of the Money
ARCCIn the Money
$2.25In the Money
$2.45In the Money
$2.25In the Money
$-0.48In the Money
1In the Money
440In the Money
ARCCNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.04Near the Money
1Near the Money
7,375Near the Money
ARCCIn the Money
$1.30In the Money
$1.45In the Money
$1.29In the Money
$-0.43In the Money
18In the Money
2,759In the Money
ARCCNear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$0.03Near the Money
48Near the Money
14,443Near the Money
ARCCUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.50Underlying issue's last price
$-0.39Underlying issue's last price
161Underlying issue's last price
2,172Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
ARCCUnderlying issue's last price
$0.45Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$0.26Underlying issue's last price
424Underlying issue's last price
16,054Underlying issue's last price
ARCCNear the Money
$0.05Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.13Near the Money
195Near the Money
8,697Near the Money
ARCCIn the Money
$1.15In the Money
$1.30In the Money
$1.20In the Money
$0.35In the Money
62In the Money
516In the Money
ARCCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
3,499Near the Money
ARCCIn the Money
$2.10In the Money
$2.30In the Money
$1.80In the Money
$0.00In the Money
---In the Money
127In the Money
ARCCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.01Near the Money
8Near the Money
1,070Near the Money
ARCCIn the Money
$3.10In the Money
$3.40In the Money
$3.07In the Money
$0.00In the Money
---In the Money
48In the Money
ARCCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
ARCCIn the Money
$4.10In the Money
$4.30In the Money
$3.50In the Money
$0.00In the Money
---In the Money
19In the Money
ARCCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ARCCIn the Money
$5.10In the Money
$5.40In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
ARCCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ARCCIn the Money
$6.10In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCCIn the Money
$7.00In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCCIn the Money
$8.10In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCCIn the Money
$9.10In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCCIn the Money
$10.10In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCCIn the Money
$11.10In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money