• LAST PRICE
    22.1750
  • TODAY'S CHANGE (%)
    Trending Up0.1650 (0.7497%)
  • Bid / Lots
    22.1700/ 20
  • Ask / Lots
    22.1800/ 16
  • Open / Previous Close
    22.0400 / 22.0100
  • Day Range
    Low 22.0400
    High 22.2100
  • 52 Week Range
    Low 19.3200
    High 22.2100
  • Volume
    1,581,483
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCCIn the Money
$11.10In the Money
$13.30In the Money
$9.66In the Money
$0.00In the Money
---In the Money
---In the Money
ARCCOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCCIn the Money
$9.10In the Money
$10.60In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
ARCCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCCIn the Money
$9.00In the Money
$9.30In the Money
$7.38In the Money
$0.00In the Money
---In the Money
1In the Money
ARCCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCCIn the Money
$8.00In the Money
$8.30In the Money
$6.36In the Money
$0.00In the Money
---In the Money
1In the Money
ARCCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ARCCIn the Money
$6.30In the Money
$7.60In the Money
$5.39In the Money
$0.00In the Money
---In the Money
1In the Money
ARCCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,479Out of the Money
ARCCIn the Money
$5.30In the Money
$6.60In the Money
$4.44In the Money
$0.00In the Money
---In the Money
1In the Money
ARCCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ARCCIn the Money
$4.10In the Money
$5.30In the Money
$5.60In the Money
$0.00In the Money
---In the Money
1In the Money
ARCCOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
370Out of the Money
ARCCIn the Money
$3.10In the Money
$4.50In the Money
$4.60In the Money
$0.00In the Money
---In the Money
113In the Money
ARCCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,218Out of the Money
ARCCIn the Money
$1.75In the Money
$3.70In the Money
$2.19In the Money
$0.00In the Money
---In the Money
3In the Money
ARCCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,381Out of the Money
ARCCIn the Money
$2.05In the Money
$2.30In the Money
$2.07In the Money
$0.00In the Money
---In the Money
862In the Money
ARCCNear the Money
---Near the Money
$0.10Near the Money
$0.04Near the Money
$0.01Near the Money
1Near the Money
1,556Near the Money
ARCCIn the Money
$1.15In the Money
$1.20In the Money
$1.19In the Money
$0.14In the Money
24In the Money
13,251In the Money
ARCCNear the Money
$0.05Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.01Near the Money
103Near the Money
7,282Near the Money
ARCCUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$0.05Underlying issue's last price
241Underlying issue's last price
5,269Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
ARCCUnderlying issue's last price
$0.35Underlying issue's last price
$0.40Underlying issue's last price
$0.35Underlying issue's last price
$-0.16Underlying issue's last price
1,042Underlying issue's last price
1,411Underlying issue's last price
ARCCNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
427Near the Money
ARCCIn the Money
$0.70In the Money
$1.40In the Money
$1.20In the Money
$-1.70In the Money
1In the Money
38In the Money
ARCCNear the Money
---Near the Money
$0.05Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
ARCCIn the Money
$0.80In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCCNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
ARCCIn the Money
$1.80In the Money
$5.40In the Money
$4.65In the Money
$0.00In the Money
---In the Money
5In the Money
ARCCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARCCIn the Money
$2.80In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCCIn the Money
$3.80In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCCIn the Money
$4.80In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCCIn the Money
$5.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCCIn the Money
$6.80In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money