Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCCIn the Money | $11.10In the Money | $13.10In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCCIn the Money | $9.10In the Money | $10.60In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCCIn the Money | $9.00In the Money | $9.30In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCCIn the Money | $8.00In the Money | $8.30In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ARCCIn the Money | $6.30In the Money | $7.60In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,479Out of the Money | |
ARCCIn the Money | $5.30In the Money | $6.60In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ARCCIn the Money | $4.10In the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARCCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
ARCCIn the Money | $3.10In the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 113In the Money | ARCCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,218Out of the Money | |
ARCCIn the Money | $1.75In the Money | $3.70In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | ARCCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,381Out of the Money | |
ARCCIn the Money | $2.05In the Money | $2.30In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 862In the Money | ARCCNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.01Near the Money | 1Near the Money | 1,556Near the Money | |
ARCCIn the Money | $1.15In the Money | $1.20In the Money | $1.19In the Money | $0.14In the Money | 24In the Money | 13,251In the Money | ARCCNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 103Near the Money | 7,282Near the Money | |
ARCCUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | 241Underlying issue's last price | 5,269Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | ARCCUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.16Underlying issue's last price | 1,042Underlying issue's last price | 1,411Underlying issue's last price |
ARCCNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 427Near the Money | ARCCIn the Money | $0.70In the Money | $1.40In the Money | $1.20In the Money | $-1.70In the Money | 1In the Money | 38In the Money | |
ARCCNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | ARCCIn the Money | $0.80In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | ARCCIn the Money | $1.80In the Money | $5.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ARCCIn the Money | $2.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $3.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $4.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $5.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARCCIn the Money | $6.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |