• LAST PRICE
    4.6800
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-1.6807%)
  • Bid / Lots
    4.7100/ 2
  • Ask / Lots
    4.7500/ 10
  • Open / Previous Close
    4.7700 / 4.7600
  • Day Range
    Low 4.6650
    High 4.7900
  • 52 Week Range
    Low 3.8212
    High 6.7515
  • Volume
    797,397
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 19, 2021)

  • Put Options (expires Friday November 19, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCOIn the Money
$2.05In the Money
$2.70In the Money
$2.30In the Money
$2.30In the Money
2In the Money
---In the Money
ARCONear the Money
$0.00Near the Money
$0.55Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ARCO1Underlying issue's last price
$2.15Underlying issue's last price
$2.50Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
118Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
ARCO1Underlying issue's last price
$0.00Underlying issue's last price
$0.65Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
ARCONear the Money
$0.10Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.02Near the Money
11Near the Money
72Near the Money
ARCOIn the Money
$0.35In the Money
$0.45In the Money
$0.30In the Money
$0.00In the Money
---In the Money
295In the Money
$0.00
$0.30
$0.35
$0.00
---
180
$0.05
$0.50
$0.51
$0.00
---
40
ARCONear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
392Near the Money
ARCOIn the Money
$2.45In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.05
$0.05
$0.00
---
440
$2.40
$3.20
$0.00
$0.00
---
13
ARCOOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCOIn the Money
$4.90In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.05
$0.00
$0.00
---
110
$4.80
$5.40
$0.00
$0.00
---
---