• LAST PRICE
    8.7550
  • TODAY'S CHANGE (%)
    Trending Down-0.0450 (-0.5114%)
  • Bid / Lots
    8.7500/ 80
  • Ask / Lots
    8.7600/ 7
  • Open / Previous Close
    8.7800 / 8.8000
  • Day Range
    Low 8.7000
    High 8.8794
  • 52 Week Range
    Low 8.0700
    High 13.2000
  • Volume
    450,155
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARCOIn the Money
$6.10In the Money
$6.40In the Money
$6.17In the Money
$0.00In the Money
---In the Money
1In the Money
ARCOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCOIn the Money
$3.60In the Money
$4.00In the Money
$3.91In the Money
$0.00In the Money
---In the Money
1In the Money
ARCOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ARCOUnderlying issue's last price
$1.20Underlying issue's last price
$1.45Underlying issue's last price
$1.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
39Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
ARCOUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
255Underlying issue's last price
ARCONear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
909Near the Money
ARCOIn the Money
$1.10In the Money
$1.30In the Money
$1.20In the Money
$-0.10In the Money
34In the Money
80In the Money
ARCOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
ARCOIn the Money
$3.20In the Money
$4.40In the Money
$2.50In the Money
$0.00In the Money
---In the Money
1In the Money
ARCOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
ARCOIn the Money
$5.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ARCOIn the Money
$8.00In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARCOIn the Money
$10.10In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARCOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARCOIn the Money
$12.60In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money