Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCTIn the Money | $10.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCTOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCTIn the Money | $7.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARCTIn the Money | $6.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 1Out of the Money | 18Out of the Money | |
ARCTIn the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARCTOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ARCTUnderlying issue's last price | $1.85Underlying issue's last price | $2.90Underlying issue's last price | $2.70Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 326Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARCTUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
ARCTOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 11Out of the Money | 341Out of the Money | ARCTIn the Money | $3.60In the Money | $4.20In the Money | $4.00In the Money | $1.20In the Money | 2In the Money | 28In the Money | |
ARCTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 5Out of the Money | 298Out of the Money | ARCTIn the Money | $7.70In the Money | $9.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ARCTOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | ARCTIn the Money | $13.00In the Money | $15.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ARCTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ARCTIn the Money | $17.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | ARCTIn the Money | $22.20In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARCTOut of the Money | $0.05Out of the Money | $2.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | ARCTIn the Money | $26.70In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |