Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARDXIn the Money | $2.60In the Money | $6.80In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARDXIn the Money | $1.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARDXIn the Money | $2.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARDXNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ARDXIn the Money | ---In the Money | $2.40In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | ARDXNear the Money | ---Near the Money | $0.50Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 827Near the Money | |
ARDXUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 884Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ARDXUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.11Underlying issue's last price | $-0.04Underlying issue's last price | 50Underlying issue's last price | 1,588Underlying issue's last price |
ARDXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 47Near the Money | 2,928Near the Money | ARDXIn the Money | $0.50In the Money | $0.70In the Money | $0.60In the Money | $0.00In the Money | 6In the Money | 1,256In the Money | |
ARDXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,936Near the Money | ARDXIn the Money | ---In the Money | $1.55In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
ARDXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | ARDXIn the Money | $2.15In the Money | $2.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | ARDXIn the Money | $2.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARDXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARDXIn the Money | $3.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARDXIn the Money | $3.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARDXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARDXIn the Money | $4.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |