• LAST PRICE
    159.5300
  • TODAY'S CHANGE (%)
    Trending Down-0.7200 (-0.4493%)
  • Bid / Lots
    159.0300/ 1
  • Ask / Lots
    159.6100/ 4
  • Open / Previous Close
    159.9900 / 160.2500
  • Day Range
    Low 159.5300
    High 159.9900
  • 52 Week Range
    Low 156.9400
    High 224.9500
  • Volume
    7,337

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AREIn the Money
$64.30In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$59.30In the Money
$61.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$54.10In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$48.20In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AREIn the Money
$42.80In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$39.50In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$34.40In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AREIn the Money
$29.70In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.10Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$24.70In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.10Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$18.60In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.30Out of the Money
$3.50Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AREIn the Money
$15.60In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.65Out of the Money
$1.90Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AREIn the Money
$11.00In the Money
$14.20In the Money
$16.85In the Money
$0.00In the Money
---In the Money
3In the Money
AREOut of the Money
$1.80Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREUnderlying issue's last price
$7.20Underlying issue's last price
$9.40Underlying issue's last price
$6.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
AREUnderlying issue's last price
$2.10Underlying issue's last price
$4.00Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
ARENear the Money
$4.10Near the Money
$6.30Near the Money
$5.00Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
AREIn the Money
$4.60In the Money
$5.80In the Money
$6.83In the Money
$0.00In the Money
---In the Money
1In the Money
AREOut of the Money
$2.05Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$7.10In the Money
$10.10In the Money
$9.03In the Money
$0.00In the Money
---In the Money
3In the Money
AREOut of the Money
$0.80Out of the Money
$1.55Out of the Money
$1.54Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AREIn the Money
$10.40In the Money
$12.50In the Money
$8.05In the Money
$0.00In the Money
---In the Money
2In the Money
AREOut of the Money
$0.35Out of the Money
$1.65Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AREIn the Money
$13.20In the Money
$16.70In the Money
$12.97In the Money
$0.00In the Money
---In the Money
11In the Money
AREOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$15.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AREIn the Money
$19.70In the Money
$21.60In the Money
$18.10In the Money
$0.00In the Money
---In the Money
7In the Money
AREOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AREIn the Money
$24.40In the Money
$26.30In the Money
$6.60In the Money
$0.00In the Money
---In the Money
2In the Money
AREOut of the Money
$0.15Out of the Money
$0.90Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
AREIn the Money
$28.70In the Money
$32.80In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1In the Money
AREOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AREIn the Money
$34.40In the Money
$36.30In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1In the Money
AREOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
AREIn the Money
$38.00In the Money
$41.30In the Money
$41.80In the Money
$0.00In the Money
---In the Money
6In the Money
AREOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AREIn the Money
$49.10In the Money
$51.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$59.00In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$69.00In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$78.00In the Money
$82.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$88.00In the Money
$92.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$99.00In the Money
$101.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$108.00In the Money
$112.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$117.30In the Money
$120.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$129.00In the Money
$131.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money