Stocks Options

LAST PRICE
105.8900
TODAY'S CHANGE (%)
Trending Up1.5800 (1.5147%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
104.3600 / 104.3100
Day Range
Low 104.1450
High 106.2500
52 Week Range
Low 102.7000
High 135.4450
Volume
1,186,074
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.647

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	AREOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
AREIn the Money	---In the Money	---In the Money	$61.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AREOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
AREIn the Money	---In the Money	---In the Money	$50.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AREOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AREIn the Money	---In the Money	---In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AREOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
AREIn the Money	---In the Money	---In the Money	$45.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AREOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AREIn the Money	---In the Money	---In the Money	$28.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$85.00	AREOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AREIn the Money	---In the Money	---In the Money	$34.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	AREOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	62Out of the Money
AREIn the Money	---In the Money	---In the Money	$14.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	AREOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
AREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	AREOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
AREIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	6In the Money	28In the Money	Filter Table By Strike Price of$100.00	AREOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$-0.31Out of the Money	6Out of the Money	1,414Out of the Money
AREUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	28Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	AREUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.30Underlying issue's last price	$-1.20Underlying issue's last price	11Underlying issue's last price	1,952Underlying issue's last price
AREOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.58Out of the Money	210Out of the Money	221Out of the Money	Filter Table By Strike Price of$110.00	AREIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	4In the Money	505In the Money
AREOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.24Out of the Money	4Out of the Money	426Out of the Money	Filter Table By Strike Price of$115.00	AREIn the Money	---In the Money	---In the Money	$10.22In the Money	$0.00In the Money	1In the Money	109In the Money
AREOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.07Out of the Money	5Out of the Money	120Out of the Money	Filter Table By Strike Price of$120.00	AREIn the Money	---In the Money	---In the Money	$15.51In the Money	$0.00In the Money	---In the Money	8In the Money
AREOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$125.00	AREIn the Money	---In the Money	---In the Money	$20.69In the Money	$0.00In the Money	---In the Money	1In the Money
AREOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	138Out of the Money	Filter Table By Strike Price of$130.00	AREIn the Money	---In the Money	---In the Money	$18.39In the Money	$0.00In the Money	---In the Money	---In the Money
AREOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	793Out of the Money	Filter Table By Strike Price of$135.00	AREIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	---In the Money
AREOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$140.00	AREIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	---In the Money
AREOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$145.00	AREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AREOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$150.00	AREIn the Money	---In the Money	---In the Money	$25.80In the Money	$0.00In the Money	---In the Money	---In the Money
AREOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	AREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AREOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$160.00	AREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AREOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	AREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AREOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$170.00	AREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AREOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$175.00	AREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AREOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	AREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AREOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	AREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AREOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	AREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alexandria Real Estate Equities Inc
NYSE:AREUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)