• LAST PRICE
    129.0500
  • TODAY'S CHANGE (%)
    Trending Up1.3700 (1.0730%)
  • Bid / Lots
    129.0000/ 4
  • Ask / Lots
    129.1400/ 4
  • Open / Previous Close
    128.4500 / 127.6800
  • Day Range
    Low 128.4500
    High 129.6500
  • 52 Week Range
    Low 90.7300
    High 135.4450
  • Volume
    137,131
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AREIn the Money
$77.00In the Money
$81.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AREIn the Money
$72.00In the Money
$76.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AREIn the Money
$67.00In the Money
$71.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AREIn the Money
$62.00In the Money
$66.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AREIn the Money
$57.00In the Money
$61.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
796Out of the Money
AREIn the Money
$52.00In the Money
$56.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
336Out of the Money
AREIn the Money
$47.00In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
AREIn the Money
$42.00In the Money
$46.80In the Money
$40.40In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
AREIn the Money
$37.00In the Money
$41.70In the Money
$35.40In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
AREIn the Money
$34.70In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
AREIn the Money
$32.00In the Money
$36.50In the Money
$30.90In the Money
$0.00In the Money
---In the Money
7In the Money
AREOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
AREIn the Money
$29.50In the Money
$34.00In the Money
$28.37In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
AREIn the Money
$27.00In the Money
$31.50In the Money
$27.40In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.01Out of the Money
1Out of the Money
185Out of the Money
AREIn the Money
$22.00In the Money
$26.10In the Money
$20.84In the Money
$0.00In the Money
---In the Money
18In the Money
AREOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
AREIn the Money
$17.00In the Money
$19.90In the Money
$14.40In the Money
$0.00In the Money
---In the Money
101In the Money
AREOut of the Money
$0.10Out of the Money
$1.60Out of the Money
$0.20Out of the Money
$-0.17Out of the Money
10Out of the Money
253Out of the Money
AREIn the Money
$12.10In the Money
$16.20In the Money
$11.78In the Money
$0.00In the Money
---In the Money
239In the Money
AREOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.15Out of the Money
21Out of the Money
266Out of the Money
AREIn the Money
$8.10In the Money
$11.30In the Money
$8.14In the Money
$0.00In the Money
---In the Money
416In the Money
AREOut of the Money
$0.55Out of the Money
$1.30Out of the Money
$0.58Out of the Money
$-0.27Out of the Money
39Out of the Money
662Out of the Money
AREUnderlying issue's last price
$5.60Underlying issue's last price
$6.20Underlying issue's last price
$6.22Underlying issue's last price
$2.48Underlying issue's last price
7Underlying issue's last price
520Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
AREUnderlying issue's last price
$1.25Underlying issue's last price
$1.55Underlying issue's last price
$1.50Underlying issue's last price
$-1.45Underlying issue's last price
16Underlying issue's last price
112Underlying issue's last price
ARENear the Money
$2.65Near the Money
$3.20Near the Money
$3.10Near the Money
$0.85Near the Money
10Near the Money
940Near the Money
AREIn the Money
$3.20In the Money
$3.60In the Money
$3.08In the Money
$-2.92In the Money
31In the Money
23In the Money
AREOut of the Money
$1.00Out of the Money
$1.30Out of the Money
$1.20Out of the Money
$0.30Out of the Money
4Out of the Money
442Out of the Money
AREIn the Money
$6.00In the Money
$8.30In the Money
$10.84In the Money
$0.00In the Money
---In the Money
123In the Money
AREOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
1,379Out of the Money
AREIn the Money
$9.40In the Money
$13.50In the Money
$14.36In the Money
$0.00In the Money
---In the Money
4In the Money
AREOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
1Out of the Money
48Out of the Money
AREIn the Money
$14.10In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
AREIn the Money
$20.00In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$23.80In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AREIn the Money
$28.70In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$33.80In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AREIn the Money
$38.70In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$43.80In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$49.00In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$53.90In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AREIn the Money
$58.70In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money