Stocks Options

LAST PRICE
115.6900
TODAY'S CHANGE (%)
Trending Down-0.8200 (-0.7038%)

Bid / Lots
115.2400/ 1
Ask / Lots
115.8000/ 1
Open / Previous Close
117.2200 / 116.5100
Day Range
Low 115.0600
High 118.4500
52 Week Range
Low 90.7300
High 135.4450
Volume
951,586
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.513

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AREOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
AREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AREOut of the Money	---Out of the Money	$0.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	AREOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$0.85Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AREOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AREOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AREOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
AREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AREOut of the Money	$0.25Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
AREIn the Money	$36.80In the Money	$41.50In the Money	$40.40In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$85.00	AREOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
AREIn the Money	$31.90In the Money	$36.50In the Money	$35.40In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$90.00	AREOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	AREOut of the Money	$0.60Out of the Money	$2.95Out of the Money	$0.95Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AREIn the Money	$28.50In the Money	$33.00In the Money	$31.49In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$95.00	AREOut of the Money	---Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
AREIn the Money	$24.40In the Money	$29.00In the Money	$28.37In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$97.50	AREOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
AREIn the Money	$22.40In the Money	$26.50In the Money	$27.40In the Money	$0.00In the Money	541In the Money	---In the Money	Filter Table By Strike Price of$100.00	AREOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money
AREIn the Money	$9.70In the Money	$13.70In the Money	$10.06In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$105.00	AREOut of the Money	---Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AREIn the Money	$14.50In the Money	$19.00In the Money	$16.43In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$110.00	AREOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	6Out of the Money	---Out of the Money
AREUnderlying issue's last price	$1.85Underlying issue's last price	$3.90Underlying issue's last price	$3.49Underlying issue's last price	$0.00Underlying issue's last price	16Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	AREUnderlying issue's last price	$0.10Underlying issue's last price	$0.40Underlying issue's last price	$0.30Underlying issue's last price	$-0.05Underlying issue's last price	27Underlying issue's last price	---Underlying issue's last price
AREOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	AREIn the Money	$2.90In the Money	$6.00In the Money	$4.40In the Money	$2.20In the Money	27In the Money	---In the Money
AREOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	AREIn the Money	$5.40In the Money	$7.10In the Money	$6.37In the Money	$2.77In the Money	4In the Money	---In the Money
AREOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	AREIn the Money	$11.70In the Money	$16.00In the Money	$13.60In the Money	$1.60In the Money	3In the Money	---In the Money
AREOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	AREIn the Money	$13.80In the Money	$17.70In the Money	$15.14In the Money	$0.00In the Money	2In the Money	---In the Money
AREOut of the Money	---Out of the Money	$0.70Out of the Money	$0.38Out of the Money	$0.30Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	AREIn the Money	$12.80In the Money	$17.30In the Money	$14.36In the Money	$0.00In the Money	4In the Money	---In the Money
AREOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	AREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AREOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	AREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AREOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	AREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AREOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	AREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AREOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	AREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AREOut of the Money	---Out of the Money	$0.55Out of the Money	$0.88Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	AREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AREOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	AREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AREOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	AREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AREOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	AREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AREOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	AREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Alexandria Real Estate Equities Inc
NYSE:AREUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)