Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARKOIn the Money | $3.60In the Money | $5.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARKOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARKOUnderlying issue's last price | $1.85Underlying issue's last price | $2.45Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 866Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ARKOUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,437Underlying issue's last price |
ARKONear the Money | ---Near the Money | $0.35Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 1,047Near the Money | ARKOIn the Money | $0.25In the Money | $0.65In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
ARKONear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,222Near the Money | ARKOIn the Money | $1.95In the Money | $3.10In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
ARKOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ARKOIn the Money | $5.00In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARKOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARKOIn the Money | $7.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |