Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARLPIn the Money | $14.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARLPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARLPIn the Money | $11.30In the Money | $15.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARLPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARLPIn the Money | $8.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARLPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ARLPIn the Money | $6.30In the Money | $10.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARLPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
ARLPIn the Money | $3.80In the Money | $7.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARLPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
ARLPIn the Money | $3.20In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 427In the Money | ARLPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | |
ARLPUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $0.91Underlying issue's last price | $-0.79Underlying issue's last price | 2Underlying issue's last price | 1,781Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | ARLPUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $-0.07Underlying issue's last price | 3Underlying issue's last price | 732Underlying issue's last price |
ARLPNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 1,240Near the Money | ARLPIn the Money | $1.35In the Money | $2.60In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ARLPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ARLPIn the Money | $3.60In the Money | $6.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARLPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ARLPIn the Money | $6.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARLPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARLPIn the Money | $8.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |