Stocks Options

LAST PRICE
133.1400
TODAY'S CHANGE (%)
Trending Down-0.5600 (-0.4188%)

Bid / Lots
132.9600/ 1
Ask / Lots
133.4000/ 1
Open / Previous Close
136.2500 / 133.7000
Day Range
Low 131.1300
High 138.2000
52 Week Range
Low 56.4300
High 188.7500
Volume
4,127,617
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 88.477

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARMIn the Money	$56.00In the Money	$60.50In the Money	$56.77In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$75.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
ARMIn the Money	$51.10In the Money	$55.00In the Money	$55.35In the Money	$5.75In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$80.00	ARMOut of the Money	---Out of the Money	$2.12Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
ARMIn the Money	$46.00In the Money	$50.50In the Money	$68.17In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
ARMIn the Money	$40.75In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ARMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ARMIn the Money	$36.00In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ARMOut of the Money	---Out of the Money	$1.67Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
ARMIn the Money	$32.70In the Money	$34.70In the Money	$33.45In the Money	$0.40In the Money	12In the Money	20In the Money	Filter Table By Strike Price of$100.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,316Out of the Money
ARMIn the Money	$26.20In the Money	$29.75In the Money	$22.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	523Out of the Money
ARMIn the Money	$22.95In the Money	$23.50In the Money	$21.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$110.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	46Out of the Money	1,090Out of the Money
ARMIn the Money	$20.30In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ARMOut of the Money	---Out of the Money	$2.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	$20.80In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ARMOut of the Money	---Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	$19.90In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	ARMOut of the Money	---Out of the Money	$2.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMIn the Money	$18.85In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	67Out of the Money	142Out of the Money
ARMIn the Money	$17.95In the Money	$20.50In the Money	$17.98In the Money	$1.37In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$115.00	ARMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	241Out of the Money	1,439Out of the Money
ARMIn the Money	$16.85In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	ARMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	37Out of the Money	131Out of the Money
ARMIn the Money	$14.35In the Money	$18.00In the Money	$16.29In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$117.00	ARMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	197Out of the Money	197Out of the Money
ARMIn the Money	$14.80In the Money	$15.55In the Money	$11.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$118.00	ARMOut of the Money	$0.02Out of the Money	$0.36Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	48Out of the Money	317Out of the Money
ARMIn the Money	$13.85In the Money	$14.60In the Money	$11.57In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$119.00	ARMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	78Out of the Money	207Out of the Money
ARMIn the Money	$12.95In the Money	$14.90In the Money	$13.59In the Money	$0.02In the Money	21In the Money	114In the Money	Filter Table By Strike Price of$120.00	ARMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.22Out of the Money	233Out of the Money	1,478Out of the Money
ARMIn the Money	$11.85In the Money	$14.45In the Money	$15.05In the Money	$3.05In the Money	7In the Money	3In the Money	Filter Table By Strike Price of$121.00	ARMOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$-0.35Out of the Money	51Out of the Money	464Out of the Money
ARMIn the Money	$10.90In the Money	$11.60In the Money	$11.33In the Money	$1.88In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$122.00	ARMOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.31Out of the Money	34Out of the Money	1,355Out of the Money
ARMIn the Money	$9.75In the Money	$11.40In the Money	$10.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$123.00	ARMOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.32Out of the Money	76Out of the Money	320Out of the Money
ARMIn the Money	$9.05In the Money	$11.40In the Money	$9.15In the Money	$-1.10In the Money	29In the Money	152In the Money	Filter Table By Strike Price of$124.00	ARMOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.43Out of the Money	457Out of the Money	1,374Out of the Money
ARMIn the Money	$7.95In the Money	$8.55In the Money	$7.80In the Money	$-1.64In the Money	61In the Money	99In the Money	Filter Table By Strike Price of$125.00	ARMOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.51Out of the Money	692Out of the Money	2,540Out of the Money
ARMIn the Money	$7.10In the Money	$7.70In the Money	$7.20In the Money	$-1.12In the Money	4In the Money	41In the Money	Filter Table By Strike Price of$126.00	ARMOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.60Out of the Money	81Out of the Money	2,911Out of the Money
ARMIn the Money	$6.00In the Money	$6.65In the Money	$6.35In the Money	$-1.39In the Money	26In the Money	111In the Money	Filter Table By Strike Price of$127.00	ARMOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.82Out of the Money	199Out of the Money	2,725Out of the Money
ARMIn the Money	$5.10In the Money	$5.60In the Money	$5.76In the Money	$-0.84In the Money	41In the Money	622In the Money	Filter Table By Strike Price of$128.00	ARMOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$-0.88Out of the Money	154Out of the Money	613Out of the Money
ARMIn the Money	$4.35In the Money	$4.65In the Money	$4.52In the Money	$-1.48In the Money	12In the Money	667In the Money	Filter Table By Strike Price of$129.00	ARMOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$-1.07Out of the Money	759Out of the Money	823Out of the Money
ARMIn the Money	$3.55In the Money	$4.70In the Money	$3.62In the Money	$-1.78In the Money	188In the Money	1,153In the Money	Filter Table By Strike Price of$130.00	ARMOut of the Money	$0.40Out of the Money	$0.52Out of the Money	$0.44Out of the Money	$-1.21Out of the Money	621Out of the Money	1,243Out of the Money
ARMIn the Money	$2.81In the Money	$3.05In the Money	$3.20In the Money	$-1.48In the Money	123In the Money	563In the Money	Filter Table By Strike Price of$131.00	ARMNear the Money	$0.54Near the Money	$0.72Near the Money	$0.71Near the Money	$-1.33Near the Money	138Near the Money	391Near the Money
ARMIn the Money	$2.13In the Money	$2.39In the Money	$2.10In the Money	$-2.00In the Money	223In the Money	742In the Money	Filter Table By Strike Price of$132.00	ARMNear the Money	$0.89Near the Money	$1.14Near the Money	$0.95Near the Money	$-1.35Near the Money	194Near the Money	1,035Near the Money
ARMUnderlying issue's last price	$1.46Underlying issue's last price	$1.78Underlying issue's last price	$1.61Underlying issue's last price	$-1.99Underlying issue's last price	281Underlying issue's last price	397Underlying issue's last price	Filter Table By Strike Price of$133.00Underlying issue's last price	ARMUnderlying issue's last price	$1.14Underlying issue's last price	$1.65Underlying issue's last price	$1.50Underlying issue's last price	$-1.26Underlying issue's last price	422Underlying issue's last price	666Underlying issue's last price
ARMNear the Money	$1.01Near the Money	$1.40Near the Money	$1.10Near the Money	$-1.76Near the Money	566Near the Money	905Near the Money	Filter Table By Strike Price of$134.00	ARMIn the Money	$1.79In the Money	$2.05In the Money	$2.00In the Money	$-2.01In the Money	790In the Money	425In the Money
ARMNear the Money	$0.76Near the Money	$0.84Near the Money	$0.79Near the Money	$-1.73Near the Money	1,610Near the Money	1,472Near the Money	Filter Table By Strike Price of$135.00	ARMIn the Money	$2.45In the Money	$2.62In the Money	$2.68In the Money	$-1.22In the Money	484In the Money	925In the Money
ARMNear the Money	$0.49Near the Money	$0.67Near the Money	$0.53Near the Money	$-1.60Near the Money	1,043Near the Money	1,178Near the Money	Filter Table By Strike Price of$136.00	ARMIn the Money	$3.00In the Money	$3.40In the Money	$3.10In the Money	$-1.45In the Money	148In the Money	295In the Money
ARMOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-1.49Out of the Money	444Out of the Money	634Out of the Money	Filter Table By Strike Price of$137.00	ARMIn the Money	$3.40In the Money	$4.35In the Money	$4.48In the Money	$-2.08In the Money	86In the Money	236In the Money
ARMOut of the Money	$0.15Out of the Money	$0.42Out of the Money	$0.22Out of the Money	$-1.32Out of the Money	1,301Out of the Money	1,088Out of the Money	Filter Table By Strike Price of$138.00	ARMIn the Money	$4.65In the Money	$6.10In the Money	$5.15In the Money	$-0.85In the Money	86In the Money	311In the Money
ARMOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-1.10Out of the Money	357Out of the Money	576Out of the Money	Filter Table By Strike Price of$139.00	ARMIn the Money	$5.65In the Money	$6.10In the Money	$6.05In the Money	$-2.24In the Money	94In the Money	229In the Money
ARMOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.98Out of the Money	953Out of the Money	2,957Out of the Money	Filter Table By Strike Price of$140.00	ARMIn the Money	$6.20In the Money	$7.20In the Money	$7.15In the Money	$-2.31In the Money	132In the Money	581In the Money
ARMOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.76Out of the Money	321Out of the Money	483Out of the Money	Filter Table By Strike Price of$141.00	ARMIn the Money	$7.30In the Money	$8.15In the Money	$7.70In the Money	$-0.65In the Money	15In the Money	131In the Money
ARMOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$-0.64Out of the Money	381Out of the Money	983Out of the Money	Filter Table By Strike Price of$142.00	ARMIn the Money	$8.55In the Money	$9.20In the Money	$9.18In the Money	$-1.92In the Money	57In the Money	219In the Money
ARMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	147Out of the Money	552Out of the Money	Filter Table By Strike Price of$143.00	ARMIn the Money	$9.35In the Money	$11.05In the Money	$9.90In the Money	$-0.15In the Money	4In the Money	262In the Money
ARMOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.42Out of the Money	80Out of the Money	290Out of the Money	Filter Table By Strike Price of$144.00	ARMIn the Money	$10.40In the Money	$11.15In the Money	$11.15In the Money	$0.20In the Money	54In the Money	146In the Money
ARMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.38Out of the Money	305Out of the Money	815Out of the Money	Filter Table By Strike Price of$145.00	ARMIn the Money	$11.65In the Money	$12.15In the Money	$11.50In the Money	$-0.99In the Money	99In the Money	278In the Money
ARMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.33Out of the Money	31Out of the Money	160Out of the Money	Filter Table By Strike Price of$146.00	ARMIn the Money	$11.85In the Money	$13.30In the Money	$14.23In the Money	$-3.07In the Money	1In the Money	97In the Money
ARMOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$-0.24Out of the Money	75Out of the Money	347Out of the Money	Filter Table By Strike Price of$147.00	ARMIn the Money	$13.55In the Money	$14.15In the Money	$13.33In the Money	$-2.72In the Money	2In the Money	101In the Money
ARMOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.20Out of the Money	88Out of the Money	233Out of the Money	Filter Table By Strike Price of$148.00	ARMIn the Money	$14.50In the Money	$15.10In the Money	$14.53In the Money	$-2.40In the Money	9In the Money	128In the Money
ARMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	29Out of the Money	244Out of the Money	Filter Table By Strike Price of$149.00	ARMIn the Money	$14.60In the Money	$17.55In the Money	$15.98In the Money	$-3.03In the Money	5In the Money	285In the Money
ARMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	664Out of the Money	1,980Out of the Money	Filter Table By Strike Price of$150.00	ARMIn the Money	$15.60In the Money	$17.25In the Money	$16.60In the Money	$-1.35In the Money	372In the Money	242In the Money
ARMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	20Out of the Money	575Out of the Money	Filter Table By Strike Price of$152.50	ARMIn the Money	$18.35In the Money	$19.75In the Money	$18.61In the Money	$-2.92In the Money	220In the Money	121In the Money
ARMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	49Out of the Money	769Out of the Money	Filter Table By Strike Price of$155.00	ARMIn the Money	$21.25In the Money	$22.40In the Money	$26.90In the Money	$0.00In the Money	---In the Money	5In the Money
ARMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	50Out of the Money	160Out of the Money	Filter Table By Strike Price of$157.50	ARMIn the Money	$24.10In the Money	$24.75In the Money	$22.60In the Money	$-7.38In the Money	12In the Money	5In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	1,152Out of the Money	Filter Table By Strike Price of$160.00	ARMIn the Money	$26.20In the Money	$27.50In the Money	$27.50In the Money	$0.80In the Money	14In the Money	4In the Money
ARMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.25Out of the Money	2Out of the Money	219Out of the Money	Filter Table By Strike Price of$162.50	ARMIn the Money	$28.85In the Money	$30.05In the Money	$14.35In the Money	$0.00In the Money	---In the Money	4In the Money
ARMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.02Out of the Money	5Out of the Money	343Out of the Money	Filter Table By Strike Price of$165.00	ARMIn the Money	$31.20In the Money	$32.45In the Money	$32.50In the Money	$8.75In the Money	7In the Money	3In the Money
ARMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	21Out of the Money	155Out of the Money	Filter Table By Strike Price of$167.50	ARMIn the Money	$33.70In the Money	$35.05In the Money	$30.20In the Money	$30.20In the Money	4In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$170.00	ARMIn the Money	$36.30In the Money	$37.75In the Money	$42.01In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$1.87Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$172.50	ARMIn the Money	$38.65In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.44Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$175.00	ARMIn the Money	$41.30In the Money	$42.55In the Money	$47.87In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$177.50	ARMIn the Money	$43.75In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$180.00	ARMIn the Money	$45.95In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$1.47Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$182.50	ARMIn the Money	$47.00In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$185.00	ARMIn the Money	$49.50In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$2.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$187.50	ARMIn the Money	$53.30In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.73Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	53Out of the Money	Filter Table By Strike Price of$190.00	ARMIn the Money	$55.85In the Money	$57.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	ARMIn the Money	$58.35In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$195.00	ARMIn the Money	$59.50In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	ARMIn the Money	$62.00In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$200.00	ARMIn the Money	$65.85In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$205.00	ARMIn the Money	$70.90In the Money	$72.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	19Out of the Money	Filter Table By Strike Price of$210.00	ARMIn the Money	$75.85In the Money	$77.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$215.00	ARMIn the Money	$80.90In the Money	$82.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$220.00	ARMIn the Money	$85.80In the Money	$87.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.42Out of the Money	5Out of the Money	6Out of the Money	Filter Table By Strike Price of$225.00	ARMIn the Money	$90.95In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arm Holdings PLC
NASDAQ:ARMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)