Stocks Options

LAST PRICE
106.0700
TODAY'S CHANGE (%)
Trending Down-1.7300 (-1.6048%)

Bid / Lots
96.5300/ 4
Ask / Lots
96.5900/ 1
Open / Previous Close
107.8000 / 107.8000
Day Range
Low 104.6500
High 109.9400
52 Week Range
Low 46.5000
High 164.0000
Volume
15,211,317
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 95.303

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARMIn the Money	$60.00In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ARMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ARMIn the Money	$55.05In the Money	$58.05In the Money	$56.90In the Money	$9.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	ARMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	130Out of the Money
ARMIn the Money	$50.05In the Money	$52.95In the Money	$52.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	ARMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
ARMIn the Money	$45.05In the Money	$48.20In the Money	$48.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	ARMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	853Out of the Money	503Out of the Money
ARMIn the Money	$40.25In the Money	$43.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	ARMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	149Out of the Money	670Out of the Money
ARMIn the Money	$40.10In the Money	$42.70In the Money	$42.59In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$65.00	ARMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	16Out of the Money	216Out of the Money
ARMIn the Money	$38.30In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	ARMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	28Out of the Money	---Out of the Money
ARMIn the Money	$38.05In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	ARMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.29Out of the Money	32Out of the Money	5Out of the Money
ARMIn the Money	$36.95In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	ARMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	81Out of the Money	97Out of the Money
ARMIn the Money	$35.40In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	ARMOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.01Out of the Money	114Out of the Money	11Out of the Money
ARMIn the Money	$34.35In the Money	$38.15In the Money	$36.72In the Money	$4.30In the Money	103In the Money	31In the Money	Filter Table By Strike Price of$70.00	ARMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	1,652Out of the Money	907Out of the Money
ARMIn the Money	$34.20In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	ARMOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.06Out of the Money	70Out of the Money	63Out of the Money
ARMIn the Money	$32.35In the Money	$35.50In the Money	$35.04In the Money	$13.19In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$72.00	ARMOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	236Out of the Money	55Out of the Money
ARMIn the Money	$32.15In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	ARMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.07Out of the Money	38Out of the Money	16Out of the Money
ARMIn the Money	$30.90In the Money	$33.55In the Money	$20.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$74.00	ARMOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.06Out of the Money	127Out of the Money	115Out of the Money
ARMIn the Money	$30.10In the Money	$32.65In the Money	$24.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$75.00	ARMOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.06Out of the Money	1,389Out of the Money	879Out of the Money
ARMIn the Money	$29.25In the Money	$31.55In the Money	$26.51In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$76.00	ARMOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.09Out of the Money	887Out of the Money	137Out of the Money
ARMIn the Money	$28.20In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	ARMOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.06Out of the Money	281Out of the Money	262Out of the Money
ARMIn the Money	$27.05In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	ARMOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.09Out of the Money	501Out of the Money	211Out of the Money
ARMIn the Money	$26.00In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ARMOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.13Out of the Money	357Out of the Money	331Out of the Money
ARMIn the Money	$25.00In the Money	$27.75In the Money	$26.89In the Money	$-1.74In the Money	7In the Money	9In the Money	Filter Table By Strike Price of$80.00	ARMOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.11Out of the Money	5,066Out of the Money	2,797Out of the Money
ARMIn the Money	$23.90In the Money	$26.95In the Money	$14.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$81.00	ARMOut of the Money	$0.29Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$0.13Out of the Money	269Out of the Money	151Out of the Money
ARMIn the Money	$23.50In the Money	$26.25In the Money	$17.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$82.00	ARMOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.14Out of the Money	478Out of the Money	107Out of the Money
ARMIn the Money	$22.35In the Money	$24.90In the Money	$24.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$83.00	ARMOut of the Money	$0.47Out of the Money	$0.48Out of the Money	$0.47Out of the Money	$0.19Out of the Money	474Out of the Money	284Out of the Money
ARMIn the Money	$21.45In the Money	$23.85In the Money	$14.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$84.00	ARMOut of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.54Out of the Money	$0.20Out of the Money	642Out of the Money	310Out of the Money
ARMIn the Money	$20.70In the Money	$22.80In the Money	$22.40In the Money	$0.44In the Money	3In the Money	45In the Money	Filter Table By Strike Price of$85.00	ARMOut of the Money	$0.63Out of the Money	$0.66Out of the Money	$0.64Out of the Money	$0.22Out of the Money	2,531Out of the Money	766Out of the Money
ARMIn the Money	$19.40In the Money	$21.45In the Money	$22.30In the Money	$2.30In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$86.00	ARMOut of the Money	$0.73Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$0.22Out of the Money	756Out of the Money	250Out of the Money
ARMIn the Money	$19.35In the Money	$21.15In the Money	$20.05In the Money	$7.32In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$87.00	ARMOut of the Money	$0.75Out of the Money	$0.86Out of the Money	$0.83Out of the Money	$0.27Out of the Money	1,265Out of the Money	253Out of the Money
ARMIn the Money	$17.70In the Money	$21.50In the Money	$19.18In the Money	$5.43In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$88.00	ARMOut of the Money	$0.96Out of the Money	$0.97Out of the Money	$0.97Out of the Money	$0.31Out of the Money	827Out of the Money	351Out of the Money
ARMIn the Money	$16.55In the Money	$19.15In the Money	$19.29In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$89.00	ARMOut of the Money	$1.09Out of the Money	$1.13Out of the Money	$1.15Out of the Money	$0.36Out of the Money	1,015Out of the Money	355Out of the Money
ARMIn the Money	$15.05In the Money	$19.35In the Money	$16.13In the Money	$-2.17In the Money	107In the Money	291In the Money	Filter Table By Strike Price of$90.00	ARMOut of the Money	$1.29Out of the Money	$1.34Out of the Money	$1.32Out of the Money	$0.44Out of the Money	5,649Out of the Money	2,734Out of the Money
ARMIn the Money	$14.65In the Money	$17.75In the Money	$17.40In the Money	$0.10In the Money	7In the Money	56In the Money	Filter Table By Strike Price of$91.00	ARMOut of the Money	$1.34Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$0.36Out of the Money	1,187Out of the Money	398Out of the Money
ARMIn the Money	$13.50In the Money	$17.00In the Money	$16.15In the Money	$-0.52In the Money	13In the Money	54In the Money	Filter Table By Strike Price of$92.00	ARMOut of the Money	$1.57Out of the Money	$1.87Out of the Money	$1.71Out of the Money	$0.47Out of the Money	1,789Out of the Money	636Out of the Money
ARMIn the Money	$13.00In the Money	$15.85In the Money	$15.60In the Money	$0.20In the Money	2In the Money	74In the Money	Filter Table By Strike Price of$93.00	ARMOut of the Money	$1.82Out of the Money	$2.01Out of the Money	$1.90Out of the Money	$0.50Out of the Money	1,249Out of the Money	290Out of the Money
ARMIn the Money	$14.10In the Money	$15.70In the Money	$14.70In the Money	$-0.75In the Money	11In the Money	21In the Money	Filter Table By Strike Price of$93.50	ARMOut of the Money	$1.94Out of the Money	$2.14Out of the Money	$1.99Out of the Money	$0.49Out of the Money	366Out of the Money	363Out of the Money
ARMIn the Money	$14.05In the Money	$15.50In the Money	$14.60In the Money	$0.25In the Money	5In the Money	62In the Money	Filter Table By Strike Price of$94.00	ARMOut of the Money	$2.11Out of the Money	$2.26Out of the Money	$2.13Out of the Money	$0.52Out of the Money	1,431Out of the Money	854Out of the Money
ARMIn the Money	$13.30In the Money	$15.35In the Money	$14.26In the Money	$0.26In the Money	145In the Money	493In the Money	Filter Table By Strike Price of$95.00	ARMOut of the Money	$2.35Out of the Money	$2.54Out of the Money	$2.54Out of the Money	$0.68Out of the Money	4,057Out of the Money	1,541Out of the Money
ARMIn the Money	$12.60In the Money	$13.30In the Money	$13.06In the Money	$-1.63In the Money	52In the Money	177In the Money	Filter Table By Strike Price of$96.00	ARMOut of the Money	$2.69Out of the Money	$2.92Out of the Money	$2.75Out of the Money	$0.70Out of the Money	737Out of the Money	661Out of the Money
ARMIn the Money	$11.90In the Money	$12.60In the Money	$11.95In the Money	$-1.15In the Money	34In the Money	210In the Money	Filter Table By Strike Price of$97.00	ARMOut of the Money	$3.00Out of the Money	$3.10Out of the Money	$3.09Out of the Money	$0.74Out of the Money	510Out of the Money	340Out of the Money
ARMIn the Money	$11.25In the Money	$11.95In the Money	$11.55In the Money	$-0.50In the Money	52In the Money	217In the Money	Filter Table By Strike Price of$98.00	ARMOut of the Money	$3.40Out of the Money	$3.60Out of the Money	$3.45Out of the Money	$0.76Out of the Money	870Out of the Money	474Out of the Money
ARMIn the Money	$10.70In the Money	$11.20In the Money	$11.08In the Money	$-0.02In the Money	39In the Money	190In the Money	Filter Table By Strike Price of$99.00	ARMOut of the Money	$3.70Out of the Money	$3.80Out of the Money	$3.78Out of the Money	$0.84Out of the Money	491Out of the Money	378Out of the Money
ARMIn the Money	$10.10In the Money	$10.40In the Money	$10.30In the Money	$-0.75In the Money	724In the Money	805In the Money	Filter Table By Strike Price of$100.00	ARMOut of the Money	$4.15Out of the Money	$4.20Out of the Money	$4.17Out of the Money	$0.86Out of the Money	4,281Out of the Money	2,038Out of the Money
ARMIn the Money	$9.55In the Money	$10.15In the Money	$9.70In the Money	$-0.50In the Money	316In the Money	305In the Money	Filter Table By Strike Price of$101.00	ARMOut of the Money	$4.50Out of the Money	$4.70Out of the Money	$4.62Out of the Money	$0.97Out of the Money	439Out of the Money	176Out of the Money
ARMIn the Money	$9.05In the Money	$9.60In the Money	$9.25In the Money	$-0.64In the Money	114In the Money	977In the Money	Filter Table By Strike Price of$102.00	ARMOut of the Money	$4.80Out of the Money	$5.05Out of the Money	$5.15Out of the Money	$1.00Out of the Money	756Out of the Money	701Out of the Money
ARMIn the Money	$8.50In the Money	$9.05In the Money	$8.67In the Money	$-0.33In the Money	135In the Money	733In the Money	Filter Table By Strike Price of$103.00	ARMOut of the Money	$5.40Out of the Money	$5.60Out of the Money	$5.56Out of the Money	$1.01Out of the Money	1,808Out of the Money	289Out of the Money
ARMIn the Money	$8.00In the Money	$8.45In the Money	$8.18In the Money	$0.05In the Money	336In the Money	358In the Money	Filter Table By Strike Price of$104.00	ARMNear the Money	$5.95Near the Money	$6.20Near the Money	$6.05Near the Money	$1.09Near the Money	822Near the Money	396Near the Money
ARMIn the Money	$7.45In the Money	$8.05In the Money	$7.79In the Money	$-0.31In the Money	963In the Money	934In the Money	Filter Table By Strike Price of$105.00	ARMNear the Money	$6.40Near the Money	$6.70Near the Money	$6.40Near the Money	$0.99Near the Money	1,568Near the Money	782Near the Money
ARMUnderlying issue's last price	$6.70Underlying issue's last price	$7.40Underlying issue's last price	$7.25Underlying issue's last price	$-0.50Underlying issue's last price	1,023Underlying issue's last price	805Underlying issue's last price	Filter Table By Strike Price of$106.00Underlying issue's last price	ARMUnderlying issue's last price	$7.05Underlying issue's last price	$7.10Underlying issue's last price	$7.10Underlying issue's last price	$1.10Underlying issue's last price	1,212Underlying issue's last price	1,622Underlying issue's last price
ARMNear the Money	$6.70Near the Money	$7.00Near the Money	$6.83Near the Money	$-0.47Near the Money	3,491Near the Money	1,311Near the Money	Filter Table By Strike Price of$107.00	ARMIn the Money	$7.35In the Money	$7.80In the Money	$7.55In the Money	$1.10In the Money	1,431In the Money	452In the Money
ARMNear the Money	$6.20Near the Money	$6.70Near the Money	$6.38Near the Money	$-0.37Near the Money	2,994Near the Money	1,027Near the Money	Filter Table By Strike Price of$108.00	ARMIn the Money	$7.90In the Money	$8.35In the Money	$8.35In the Money	$1.31In the Money	531In the Money	236In the Money
ARMNear the Money	$5.80Near the Money	$6.00Near the Money	$6.00Near the Money	$-0.35Near the Money	1,097Near the Money	666Near the Money	Filter Table By Strike Price of$109.00	ARMIn the Money	$8.50In the Money	$8.95In the Money	$8.85In the Money	$1.62In the Money	422In the Money	162In the Money
ARMOut of the Money	$5.50Out of the Money	$5.65Out of the Money	$5.65Out of the Money	$-0.29Out of the Money	5,334Out of the Money	3,353Out of the Money	Filter Table By Strike Price of$110.00	ARMIn the Money	$9.15In the Money	$9.60In the Money	$9.25In the Money	$1.10In the Money	553In the Money	481In the Money
ARMOut of the Money	$5.05Out of the Money	$5.30Out of the Money	$5.05Out of the Money	$-0.47Out of the Money	774Out of the Money	625Out of the Money	Filter Table By Strike Price of$111.00	ARMIn the Money	$9.80In the Money	$10.20In the Money	$10.20In the Money	$1.45In the Money	85In the Money	55In the Money
ARMOut of the Money	$4.70Out of the Money	$5.05Out of the Money	$4.94Out of the Money	$-0.31Out of the Money	813Out of the Money	578Out of the Money	Filter Table By Strike Price of$112.00	ARMIn the Money	$10.45In the Money	$10.85In the Money	$10.60In the Money	$1.35In the Money	62In the Money	97In the Money
ARMOut of the Money	$4.30Out of the Money	$4.80Out of the Money	$4.53Out of the Money	$-0.32Out of the Money	684Out of the Money	378Out of the Money	Filter Table By Strike Price of$113.00	ARMIn the Money	$11.05In the Money	$11.55In the Money	$11.67In the Money	$1.75In the Money	80In the Money	63In the Money
ARMOut of the Money	$4.05Out of the Money	$4.35Out of the Money	$4.18Out of the Money	$-0.30Out of the Money	873Out of the Money	1,259Out of the Money	Filter Table By Strike Price of$114.00	ARMIn the Money	$11.75In the Money	$12.25In the Money	$11.93In the Money	$1.23In the Money	23In the Money	74In the Money
ARMOut of the Money	$3.80Out of the Money	$3.95Out of the Money	$3.86Out of the Money	$-0.29Out of the Money	3,229Out of the Money	1,723Out of the Money	Filter Table By Strike Price of$115.00	ARMIn the Money	$12.45In the Money	$12.95In the Money	$12.70In the Money	$2.11In the Money	107In the Money	268In the Money
ARMOut of the Money	$3.45Out of the Money	$3.75Out of the Money	$3.58Out of the Money	$-0.37Out of the Money	729Out of the Money	352Out of the Money	Filter Table By Strike Price of$116.00	ARMIn the Money	$13.15In the Money	$13.65In the Money	$13.50In the Money	$1.85In the Money	8In the Money	87In the Money
ARMOut of the Money	$3.20Out of the Money	$3.45Out of the Money	$3.50Out of the Money	$-0.09Out of the Money	793Out of the Money	372Out of the Money	Filter Table By Strike Price of$117.00	ARMIn the Money	$13.90In the Money	$14.40In the Money	$13.97In the Money	$1.57In the Money	4In the Money	64In the Money
ARMOut of the Money	$2.85Out of the Money	$3.10Out of the Money	$3.07Out of the Money	$-0.28Out of the Money	514Out of the Money	589Out of the Money	Filter Table By Strike Price of$118.00	ARMIn the Money	$13.45In the Money	$15.15In the Money	$14.40In the Money	$0.97In the Money	16In the Money	69In the Money
ARMOut of the Money	$2.75Out of the Money	$2.99Out of the Money	$2.98Out of the Money	$-0.13Out of the Money	463Out of the Money	382Out of the Money	Filter Table By Strike Price of$119.00	ARMIn the Money	$15.40In the Money	$15.95In the Money	$15.25In the Money	$1.85In the Money	24In the Money	110In the Money
ARMOut of the Money	$2.65Out of the Money	$2.66Out of the Money	$2.66Out of the Money	$-0.24Out of the Money	9,101Out of the Money	5,673Out of the Money	Filter Table By Strike Price of$120.00	ARMIn the Money	$15.45In the Money	$16.80In the Money	$16.55In the Money	$1.51In the Money	385In the Money	133In the Money
ARMOut of the Money	$2.29Out of the Money	$2.58Out of the Money	$2.46Out of the Money	$-0.10Out of the Money	619Out of the Money	236Out of the Money	Filter Table By Strike Price of$121.00	ARMIn the Money	$16.05In the Money	$17.55In the Money	$17.16In the Money	$1.28In the Money	16In the Money	23In the Money
ARMOut of the Money	$2.24Out of the Money	$2.39Out of the Money	$2.30Out of the Money	$-0.08Out of the Money	875Out of the Money	690Out of the Money	Filter Table By Strike Price of$122.00	ARMIn the Money	$17.00In the Money	$19.15In the Money	$17.94In the Money	$0.84In the Money	9In the Money	43In the Money
ARMOut of the Money	$1.93Out of the Money	$2.19Out of the Money	$2.14Out of the Money	$-0.14Out of the Money	641Out of the Money	248Out of the Money	Filter Table By Strike Price of$123.00	ARMIn the Money	$18.55In the Money	$19.95In the Money	$18.21In the Money	$0.41In the Money	1In the Money	33In the Money
ARMOut of the Money	$1.77Out of the Money	$2.05Out of the Money	$2.04Out of the Money	$-0.09Out of the Money	346Out of the Money	229Out of the Money	Filter Table By Strike Price of$124.00	ARMIn the Money	$19.15In the Money	$20.00In the Money	$18.70In the Money	$1.22In the Money	4In the Money	42In the Money
ARMOut of the Money	$1.75Out of the Money	$1.78Out of the Money	$1.77Out of the Money	$-0.21Out of the Money	3,439Out of the Money	1,479Out of the Money	Filter Table By Strike Price of$125.00	ARMIn the Money	$18.30In the Money	$21.75In the Money	$19.40In the Money	$0.17In the Money	14In the Money	104In the Money
ARMOut of the Money	$1.49Out of the Money	$1.74Out of the Money	$1.73Out of the Money	$-0.14Out of the Money	233Out of the Money	357Out of the Money	Filter Table By Strike Price of$126.00	ARMIn the Money	$19.50In the Money	$22.80In the Money	$18.80In the Money	$0.00In the Money	---In the Money	46In the Money
ARMOut of the Money	$1.40Out of the Money	$1.59Out of the Money	$1.39Out of the Money	$-0.29Out of the Money	353Out of the Money	420Out of the Money	Filter Table By Strike Price of$127.00	ARMIn the Money	$21.30In the Money	$23.90In the Money	$19.65In the Money	$-5.44In the Money	6In the Money	57In the Money
ARMOut of the Money	$1.18Out of the Money	$1.48Out of the Money	$1.33Out of the Money	$-0.22Out of the Money	283Out of the Money	551Out of the Money	Filter Table By Strike Price of$128.00	ARMIn the Money	$20.70In the Money	$24.90In the Money	$30.52In the Money	$0.00In the Money	---In the Money	36In the Money
ARMOut of the Money	$1.22Out of the Money	$1.39Out of the Money	$1.25Out of the Money	$-0.03Out of the Money	150Out of the Money	221Out of the Money	Filter Table By Strike Price of$129.00	ARMIn the Money	$22.10In the Money	$25.05In the Money	$21.90In the Money	$-7.60In the Money	2In the Money	24In the Money
ARMOut of the Money	$1.18Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$-0.15Out of the Money	4,807Out of the Money	1,872Out of the Money	Filter Table By Strike Price of$130.00	ARMIn the Money	$23.95In the Money	$25.60In the Money	$25.70In the Money	$3.03In the Money	31In the Money	80In the Money
ARMOut of the Money	$0.98Out of the Money	$1.16Out of the Money	$1.09Out of the Money	$-0.15Out of the Money	203Out of the Money	367Out of the Money	Filter Table By Strike Price of$131.00	ARMIn the Money	$25.05In the Money	$27.95In the Money	$29.45In the Money	$0.00In the Money	---In the Money	7In the Money
ARMOut of the Money	$1.00Out of the Money	$1.09Out of the Money	$1.03Out of the Money	$-0.13Out of the Money	477Out of the Money	436Out of the Money	Filter Table By Strike Price of$132.00	ARMIn the Money	$25.75In the Money	$28.10In the Money	$24.00In the Money	$-5.05In the Money	3In the Money	18In the Money
ARMOut of the Money	$0.90Out of the Money	$0.98Out of the Money	$0.98Out of the Money	$-0.07Out of the Money	411Out of the Money	376Out of the Money	Filter Table By Strike Price of$133.00	ARMIn the Money	$26.40In the Money	$29.80In the Money	$32.25In the Money	$0.00In the Money	---In the Money	10In the Money
ARMOut of the Money	$0.66Out of the Money	$0.92Out of the Money	$0.93Out of the Money	$-0.05Out of the Money	454Out of the Money	347Out of the Money	Filter Table By Strike Price of$134.00	ARMIn the Money	$27.65In the Money	$31.00In the Money	$40.30In the Money	$0.00In the Money	---In the Money	18In the Money
ARMOut of the Money	$0.80Out of the Money	$0.87Out of the Money	$0.84Out of the Money	$-0.10Out of the Money	1,215Out of the Money	497Out of the Money	Filter Table By Strike Price of$135.00	ARMIn the Money	$27.35In the Money	$31.75In the Money	$33.34In the Money	$0.00In the Money	---In the Money	32In the Money
ARMOut of the Money	$0.63Out of the Money	$0.79Out of the Money	$0.75Out of the Money	$-0.13Out of the Money	737Out of the Money	429Out of the Money	Filter Table By Strike Price of$136.00	ARMIn the Money	$28.95In the Money	$32.05In the Money	$29.02In the Money	$0.00In the Money	---In the Money	8In the Money
ARMOut of the Money	$0.60Out of the Money	$0.69Out of the Money	$0.60Out of the Money	$-0.07Out of the Money	245Out of the Money	229Out of the Money	Filter Table By Strike Price of$137.00	ARMIn the Money	$29.70In the Money	$33.70In the Money	$15.80In the Money	$0.00In the Money	---In the Money	1In the Money
ARMOut of the Money	$0.54Out of the Money	$0.73Out of the Money	$0.61Out of the Money	$0.03Out of the Money	351Out of the Money	208Out of the Money	Filter Table By Strike Price of$138.00	ARMIn the Money	$30.55In the Money	$34.80In the Money	$19.40In the Money	$0.00In the Money	---In the Money	1In the Money
ARMOut of the Money	$0.47Out of the Money	$0.62Out of the Money	$0.55Out of the Money	$-0.10Out of the Money	158Out of the Money	276Out of the Money	Filter Table By Strike Price of$139.00	ARMIn the Money	$31.10In the Money	$35.55In the Money	$18.90In the Money	$0.00In the Money	---In the Money	4In the Money
ARMOut of the Money	$0.35Out of the Money	$0.58Out of the Money	$0.46Out of the Money	$-0.21Out of the Money	2,513Out of the Money	1,472Out of the Money	Filter Table By Strike Price of$140.00	ARMIn the Money	$32.15In the Money	$35.80In the Money	$33.76In the Money	$4.91In the Money	2In the Money	6In the Money
ARMOut of the Money	$0.38Out of the Money	$0.56Out of the Money	$0.48Out of the Money	$-0.03Out of the Money	120Out of the Money	109Out of the Money	Filter Table By Strike Price of$141.00	ARMIn the Money	$33.75In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.38Out of the Money	$0.51Out of the Money	$0.46Out of the Money	$-0.06Out of the Money	232Out of the Money	5Out of the Money	Filter Table By Strike Price of$142.00	ARMIn the Money	$33.90In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.40Out of the Money	$0.49Out of the Money	$0.45Out of the Money	$-0.01Out of the Money	146Out of the Money	67Out of the Money	Filter Table By Strike Price of$143.00	ARMIn the Money	$35.40In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.27Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$-0.11Out of the Money	1,165Out of the Money	669Out of the Money	Filter Table By Strike Price of$145.00	ARMIn the Money	$37.15In the Money	$41.50In the Money	$47.50In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.13Out of the Money	3,338Out of the Money	3,748Out of the Money	Filter Table By Strike Price of$150.00	ARMIn the Money	$42.20In the Money	$45.80In the Money	$59.70In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	620Out of the Money	319Out of the Money	Filter Table By Strike Price of$155.00	ARMIn the Money	$47.30In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	2,438Out of the Money	915Out of the Money	Filter Table By Strike Price of$160.00	ARMIn the Money	$52.45In the Money	$55.60In the Money	$54.90In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	996Out of the Money	289Out of the Money	Filter Table By Strike Price of$165.00	ARMIn the Money	$57.05In the Money	$60.25In the Money	$75.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	3,319Out of the Money	404Out of the Money	Filter Table By Strike Price of$170.00	ARMIn the Money	$62.15In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	792Out of the Money	201Out of the Money	Filter Table By Strike Price of$175.00	ARMIn the Money	$67.05In the Money	$70.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	233Out of the Money	53Out of the Money	Filter Table By Strike Price of$180.00	ARMIn the Money	$72.10In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	51Out of the Money	13Out of the Money	Filter Table By Strike Price of$185.00	ARMIn the Money	$76.85In the Money	$80.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,762Out of the Money	406Out of the Money	Filter Table By Strike Price of$190.00	ARMIn the Money	$81.95In the Money	$85.10In the Money	$88.45In the Money	$0.00In the Money	---In the Money	---In the Money

Arm Holdings PLC
NASDAQ:ARMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)