• LAST PRICE
    133.3700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    133.5000/ 8
  • Ask / Lots
    134.2800/ 2
  • Open / Previous Close
    --- / 133.3700
  • Day Range
    ---
  • 52 Week Range
    Low 60.3700
    High 188.7500
  • Volume
    22,084
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 29, 2024)

  • Put Options (expires Friday November 29, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARMIn the Money
---In the Money
---In the Money
$65.25In the Money
$0.00In the Money
---In the Money
52In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ARMIn the Money
---In the Money
---In the Money
$55.75In the Money
$0.00In the Money
---In the Money
4In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ARMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ARMIn the Money
---In the Money
---In the Money
$44.03In the Money
$0.00In the Money
---In the Money
8In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
ARMIn the Money
---In the Money
---In the Money
$40.16In the Money
$0.00In the Money
---In the Money
1In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
ARMIn the Money
---In the Money
---In the Money
$31.40In the Money
$0.00In the Money
---In the Money
5In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
ARMIn the Money
---In the Money
---In the Money
$34.29In the Money
$0.00In the Money
---In the Money
4In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
ARMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
ARMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ARMIn the Money
---In the Money
---In the Money
$18.50In the Money
$0.00In the Money
---In the Money
1In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
ARMIn the Money
---In the Money
---In the Money
$26.59In the Money
$0.00In the Money
---In the Money
7In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
ARMIn the Money
---In the Money
---In the Money
$26.44In the Money
$0.00In the Money
---In the Money
1In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,001Out of the Money
ARMIn the Money
---In the Money
---In the Money
$21.60In the Money
$0.00In the Money
---In the Money
1In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ARMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
ARMIn the Money
---In the Money
---In the Money
$19.25In the Money
$0.00In the Money
---In the Money
13In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
ARMIn the Money
---In the Money
---In the Money
$15.78In the Money
$0.00In the Money
---In the Money
9In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
452Out of the Money
ARMIn the Money
---In the Money
---In the Money
$14.25In the Money
$0.00In the Money
---In the Money
1In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ARMIn the Money
---In the Money
---In the Money
$19.01In the Money
$0.00In the Money
---In the Money
31In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ARMIn the Money
---In the Money
---In the Money
$16.30In the Money
$0.00In the Money
---In the Money
9In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
ARMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ARMIn the Money
---In the Money
---In the Money
$13.20In the Money
$0.00In the Money
---In the Money
125In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
621Out of the Money
ARMIn the Money
---In the Money
---In the Money
$11.50In the Money
$0.00In the Money
---In the Money
1In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
ARMIn the Money
---In the Money
---In the Money
$15.34In the Money
$0.00In the Money
---In the Money
3In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
ARMIn the Money
---In the Money
---In the Money
$13.50In the Money
$0.00In the Money
---In the Money
6In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
ARMIn the Money
---In the Money
---In the Money
$7.07In the Money
$0.00In the Money
---In the Money
9In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
ARMIn the Money
---In the Money
---In the Money
$8.47In the Money
$0.00In the Money
---In the Money
196In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
927Out of the Money
ARMIn the Money
---In the Money
---In the Money
$7.08In the Money
$0.00In the Money
---In the Money
8In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
ARMIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
64In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
408Out of the Money
ARMIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
154In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,163Out of the Money
ARMIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
119In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
ARMIn the Money
---In the Money
---In the Money
$3.52In the Money
$0.00In the Money
---In the Money
355In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
868Out of the Money
ARMIn the Money
---In the Money
---In the Money
$2.64In the Money
$0.00In the Money
---In the Money
219In the Money
ARMNear the Money
---Near the Money
---Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
376Near the Money
ARMIn the Money
---In the Money
---In the Money
$1.95In the Money
$0.00In the Money
---In the Money
290In the Money
ARMNear the Money
---Near the Money
---Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
427Near the Money
ARMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
367Underlying issue's last price
Filter Table By Strike Price of$133.00Underlying issue's last price
ARMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.73Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
491Underlying issue's last price
ARMNear the Money
---Near the Money
---Near the Money
$0.74Near the Money
$0.00Near the Money
---Near the Money
274Near the Money
ARMIn the Money
---In the Money
---In the Money
$1.70In the Money
$0.00In the Money
---In the Money
195In the Money
ARMNear the Money
---Near the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
758Near the Money
ARMIn the Money
---In the Money
---In the Money
$1.98In the Money
$0.00In the Money
---In the Money
1,301In the Money
ARMNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
429Near the Money
ARMIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
990In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1,121Out of the Money
ARMIn the Money
---In the Money
---In the Money
$4.32In the Money
$0.00In the Money
---In the Money
1,149In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
658Out of the Money
ARMIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
70In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,314Out of the Money
ARMIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
245In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,592Out of the Money
ARMIn the Money
---In the Money
---In the Money
$6.72In the Money
$0.00In the Money
---In the Money
53In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3,061Out of the Money
ARMIn the Money
---In the Money
---In the Money
$7.55In the Money
$0.00In the Money
---In the Money
160In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
860Out of the Money
ARMIn the Money
---In the Money
---In the Money
$9.02In the Money
$0.00In the Money
---In the Money
8In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,283Out of the Money
ARMIn the Money
---In the Money
---In the Money
$10.10In the Money
$0.00In the Money
---In the Money
5In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
709Out of the Money
ARMIn the Money
---In the Money
---In the Money
$12.40In the Money
$0.00In the Money
---In the Money
18In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,148Out of the Money
ARMIn the Money
---In the Money
---In the Money
$13.96In the Money
$0.00In the Money
---In the Money
81In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
ARMIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
34In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
379Out of the Money
ARMIn the Money
---In the Money
---In the Money
$17.30In the Money
$0.00In the Money
---In the Money
24In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
ARMIn the Money
---In the Money
---In the Money
$10.72In the Money
$0.00In the Money
---In the Money
29In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
ARMIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
28In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,179Out of the Money
ARMIn the Money
---In the Money
---In the Money
$17.07In the Money
$0.00In the Money
---In the Money
10In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
ARMIn the Money
---In the Money
---In the Money
$21.75In the Money
$0.00In the Money
---In the Money
9In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
517Out of the Money
ARMIn the Money
---In the Money
---In the Money
$19.22In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
ARMIn the Money
---In the Money
---In the Money
$24.45In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
622Out of the Money
ARMIn the Money
---In the Money
---In the Money
$24.75In the Money
$0.00In the Money
---In the Money
4In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
ARMIn the Money
---In the Money
---In the Money
$13.19In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
ARMIn the Money
---In the Money
---In the Money
$24.10In the Money
$0.00In the Money
---In the Money
2In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
ARMIn the Money
---In the Money
---In the Money
$20.94In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
ARMIn the Money
---In the Money
---In the Money
$23.91In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
ARMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
ARMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ARMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
ARMIn the Money
---In the Money
---In the Money
$33.97In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ARMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
ARMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
ARMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
ARMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ARMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
ARMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ARMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ARMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARMOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ARMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money