Stocks Options

LAST PRICE
40.4200
TODAY'S CHANGE (%)
Trending Up1.4700 (3.7741%)

Bid / Lots
39.5700/ 1
Ask / Lots
40.4800/ 1
Open / Previous Close
38.9600 / 38.9500
Day Range
Low 38.9600
High 40.4500
52 Week Range
Low 26.5800
High 42.0400
Volume
3,332,974
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 145.976

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARMKIn the Money	---In the Money	---In the Money	$13.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ARMKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ARMKOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ARMKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	ARMKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	ARMKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMKIn the Money	---In the Money	---In the Money	$4.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	ARMKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ARMKIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$34.00	ARMKOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	4Out of the Money	31Out of the Money
ARMKIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.00	ARMKOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	4Out of the Money	103Out of the Money
ARMKIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	11In the Money	11In the Money	Filter Table By Strike Price of$36.00	ARMKOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	2Out of the Money	182Out of the Money
ARMKIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$37.00	ARMKOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.28Out of the Money	5Out of the Money	87Out of the Money
ARMKIn the Money	---In the Money	---In the Money	$2.52In the Money	$0.97In the Money	14In the Money	191In the Money	Filter Table By Strike Price of$38.00	ARMKNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	69Near the Money	41Near the Money
ARMKIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.90In the Money	20In the Money	65In the Money	Filter Table By Strike Price of$39.00	ARMKNear the Money	---Near the Money	---Near the Money	$0.63Near the Money	$0.00Near the Money	5Near the Money	28Near the Money
ARMKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.26Underlying issue's last price	$0.76Underlying issue's last price	25Underlying issue's last price	213Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	ARMKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
ARMKNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.50Near the Money	5Near the Money	68Near the Money	Filter Table By Strike Price of$41.00	ARMKIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	9In the Money	75In the Money
ARMKNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	10Near the Money	78Near the Money	Filter Table By Strike Price of$42.00	ARMKIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	2In the Money
ARMKNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	115Near the Money	Filter Table By Strike Price of$43.00	ARMKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMKOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$44.00	ARMKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMKOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$45.00	ARMKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMKOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$46.00	ARMKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARMKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	ARMKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Aramark
NYSE:ARMKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)