Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMKIn the Money | $15.10In the Money | $17.20In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARMKIn the Money | $8.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARMKIn the Money | $9.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARMKIn the Money | $8.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARMKOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARMKIn the Money | $7.20In the Money | $9.60In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARMKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARMKIn the Money | $6.00In the Money | $8.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | ARMKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ARMKIn the Money | $5.60In the Money | $7.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ARMKOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
ARMKIn the Money | $4.70In the Money | $5.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | ARMKOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ARMKIn the Money | $3.70In the Money | $4.20In the Money | $4.03In the Money | $1.73In the Money | 10In the Money | 69In the Money | ARMKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
ARMKIn the Money | $2.75In the Money | $5.10In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 177In the Money | ARMKNear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.07Near the Money | 1Near the Money | 97Near the Money | |
ARMKIn the Money | $1.90In the Money | $2.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 61In the Money | ARMKNear the Money | $0.20Near the Money | $0.35Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
ARMKUnderlying issue's last price | $1.20Underlying issue's last price | $2.35Underlying issue's last price | $1.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 157Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ARMKUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 30Underlying issue's last price |
ARMKNear the Money | $0.65Near the Money | $0.90Near the Money | $1.61Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | ARMKIn the Money | $0.95In the Money | $1.10In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
ARMKNear the Money | $0.30Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | ARMKIn the Money | $1.45In the Money | $3.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARMKNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.07Near the Money | 1Near the Money | 180Near the Money | ARMKIn the Money | $2.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMKOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARMKIn the Money | $3.00In the Money | $4.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARMKOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ARMKIn the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMKOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ARMKIn the Money | $4.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMKOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARMKIn the Money | $5.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMKOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARMKIn the Money | $6.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARMKOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARMKIn the Money | $7.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |