• LAST PRICE
    10.2000
  • TODAY'S CHANGE (%)
    Trending Down-1.6800 (-14.1414%)
  • Bid / Lots
    10.0100/ 3
  • Ask / Lots
    10.2300/ 1
  • Open / Previous Close
    11.7700 / 11.8800
  • Day Range
    Low 9.8200
    High 11.7787
  • 52 Week Range
    Low 1.7600
    High 15.4000
  • Volume
    4,161,247
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARQTIn the Money
$7.20In the Money
$10.00In the Money
$8.05In the Money
$0.00In the Money
---In the Money
1In the Money
ARQTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARQTIn the Money
$4.90In the Money
$6.00In the Money
$7.75In the Money
$0.00In the Money
---In the Money
122In the Money
ARQTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ARQTIn the Money
$2.35In the Money
$4.40In the Money
$4.79In the Money
$0.00In the Money
---In the Money
8In the Money
ARQTNear the Money
$0.00Near the Money
$0.20Near the Money
$0.10Near the Money
$0.05Near the Money
1,000Near the Money
2,781Near the Money
ARQTUnderlying issue's last price
$0.70Underlying issue's last price
$0.75Underlying issue's last price
$0.73Underlying issue's last price
$-1.27Underlying issue's last price
56Underlying issue's last price
524Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
ARQTUnderlying issue's last price
$0.40Underlying issue's last price
$0.55Underlying issue's last price
$0.60Underlying issue's last price
$0.46Underlying issue's last price
1,084Underlying issue's last price
6,211Underlying issue's last price
ARQTNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.38Near the Money
90Near the Money
1,238Near the Money
ARQTIn the Money
$2.05In the Money
$2.95In the Money
$1.72In the Money
$0.87In the Money
2In the Money
26In the Money
ARQTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
1,051Out of the Money
ARQTIn the Money
$4.30In the Money
$5.70In the Money
$2.60In the Money
$0.00In the Money
---In the Money
3In the Money
ARQTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ARQTIn the Money
$6.90In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARQTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARQTIn the Money
$9.40In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money