Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARQTIn the Money | $5.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARQTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARQTIn the Money | $3.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARQTIn the Money | $2.05In the Money | $3.60In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 189In the Money | ARQTNear the Money | $0.00Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 10Near the Money | 63Near the Money | |
ARQTUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.13Underlying issue's last price | $0.11Underlying issue's last price | 4Underlying issue's last price | 1,728Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ARQTUnderlying issue's last price | $0.00Underlying issue's last price | $1.05Underlying issue's last price | $0.90Underlying issue's last price | $0.15Underlying issue's last price | 10Underlying issue's last price | 120Underlying issue's last price |
ARQTNear the Money | $0.20Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | 20Near the Money | 549Near the Money | ARQTIn the Money | $2.25In the Money | $4.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARQTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 38Out of the Money | 295Out of the Money | ARQTIn the Money | $3.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |