• LAST PRICE
    16.2850
  • TODAY'S CHANGE (%)
    Trending Down-0.0650 (-0.3976%)
  • Bid / Lots
    16.2500/ 4
  • Ask / Lots
    16.3200/ 5
  • Open / Previous Close
    16.1500 / 16.3500
  • Day Range
    Low 16.0100
    High 16.4000
  • 52 Week Range
    Low 12.8100
    High 27.4000
  • Volume
    119,860
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARQTIn the Money
$9.10In the Money
$13.40In the Money
$11.50In the Money
$0.00In the Money
---In the Money
10In the Money
ARQTOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARQTIn the Money
$6.60In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARQTOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARQTIn the Money
$4.10In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARQTOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ARQTIn the Money
$2.70In the Money
$5.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
25In the Money
ARQTOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ARQTUnderlying issue's last price
$1.30Underlying issue's last price
$3.00Underlying issue's last price
$2.28Underlying issue's last price
$0.28Underlying issue's last price
1Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
ARQTUnderlying issue's last price
$0.05Underlying issue's last price
$1.40Underlying issue's last price
$0.65Underlying issue's last price
$0.35Underlying issue's last price
10Underlying issue's last price
50Underlying issue's last price
ARQTNear the Money
$0.00Near the Money
$1.10Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
ARQTIn the Money
$1.10In the Money
$2.65In the Money
$1.07In the Money
$0.00In the Money
---In the Money
25In the Money
ARQTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ARQTIn the Money
$3.00In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARQTOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARQTIn the Money
$4.10In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARQTOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARQTIn the Money
$6.60In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARQTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARQTIn the Money
$11.60In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARQTOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARQTIn the Money
$16.70In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money