Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARQTIn the Money | $5.80In the Money | $9.60In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARQTIn the Money | $4.60In the Money | $6.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 122In the Money | ARQTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ARQTUnderlying issue's last price | $2.30Underlying issue's last price | $2.90Underlying issue's last price | $2.60Underlying issue's last price | $-0.50Underlying issue's last price | 4Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ARQTUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,091Underlying issue's last price |
ARQTNear the Money | $0.70Near the Money | $0.95Near the Money | $0.76Near the Money | $0.00Near the Money | 23Near the Money | 369Near the Money | ARQTIn the Money | $0.30In the Money | $0.95In the Money | $0.96In the Money | $-0.19In the Money | 7In the Money | 9,410In the Money | |
ARQTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 8,606Near the Money | ARQTIn the Money | $2.45In the Money | $2.90In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | ARQTIn the Money | $3.90In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ARQTIn the Money | $6.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARQTIn the Money | $8.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |