• LAST PRICE
    9.9100
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (3.3368%)
  • Bid / Lots
    9.1700/ 40
  • Ask / Lots
    10.0000/ 2
  • Open / Previous Close
    9.6700 / 9.5900
  • Day Range
    Low 9.6100
    High 10.0200
  • 52 Week Range
    Low 1.7600
    High 15.4000
  • Volume
    3,723,645
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARQTIn the Money
$5.80In the Money
$9.60In the Money
$8.05In the Money
$0.00In the Money
---In the Money
1In the Money
ARQTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARQTIn the Money
$4.60In the Money
$6.60In the Money
$5.50In the Money
$0.00In the Money
---In the Money
122In the Money
ARQTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ARQTUnderlying issue's last price
$2.30Underlying issue's last price
$2.90Underlying issue's last price
$2.60Underlying issue's last price
$-0.50Underlying issue's last price
4Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
ARQTUnderlying issue's last price
$0.05Underlying issue's last price
$0.20Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6,091Underlying issue's last price
ARQTNear the Money
$0.70Near the Money
$0.95Near the Money
$0.76Near the Money
$0.00Near the Money
23Near the Money
369Near the Money
ARQTIn the Money
$0.30In the Money
$0.95In the Money
$0.96In the Money
$-0.19In the Money
7In the Money
9,410In the Money
ARQTNear the Money
$0.15Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
8,606Near the Money
ARQTIn the Money
$2.45In the Money
$2.90In the Money
$2.37In the Money
$0.00In the Money
---In the Money
163In the Money
ARQTOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
784Out of the Money
ARQTIn the Money
$3.90In the Money
$5.80In the Money
$5.20In the Money
$0.00In the Money
---In the Money
1In the Money
ARQTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ARQTIn the Money
$6.90In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARQTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ARQTIn the Money
$8.10In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money